十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
USDBSD 1.00150 0.00150 0.15% 0.15% 0.28% 0.15% 0.15% 2026-10-19
EURBSD 1.12464 0.00092 0.08% 0.41% -2.00% -4.21% -3.50% 2026-10-19
GBPBSD 1.33554 0.00276 0.21% 0.89% -0.03% -0.78% -0.52% 2026-10-19
AUDBSD 0.69810 0.00354 0.51% -0.03% -1.82% 4.62% 7.43% 2026-10-19
NZDBSD 0.56693 0.00163 0.29% 1.02% -1.08% -1.51% -0.90% 2026-10-19
OMRBSD 2.59738 0.00198 -0.08% -0.08% -0.08% -0.06% -0.06% 2026-10-16
PABBSD 0.99949 0.00051 -0.05% -0.05% -0.05% -0.05% -0.05% 2026-10-16
PENBSD 0.29072 0.00015 -0.05% 0.07% -2.37% -2.23% -1.52% 2026-10-16
PGKBSD 0.22023 0.00369 -1.65% -0.06% -1.98% -6.19% -6.04% 2026-10-16
PHPBSD 0.0158573 0.0000019 -0.01% -0.16% -0.55% -6.58% -7.93% 2026-10-16
PKRBSD 0.00361233 0.00000165 -0.05% 0.06% 0.17% 1.23% 2.33% 2026-10-16
PLNBSD 0.25679 0.00000 0.00% 0.27% -2.31% -7.72% -6.66% 2026-10-16
PYGBSD 0.000175091 0.000000014 0.01% -0.41% 3.57% 14.95% 24.28% 2026-10-16
QARBSD 0.27358 0.00075 -0.27% -0.36% -0.32% -0.01% -0.14% 2026-10-16
RONBSD 0.21075 0.00041 0.20% 0.50% -3.25% -8.55% -8.29% 2026-10-16
RSDBSD 0.00956050 0.00000474 0.05% 0.11% -2.11% -4.48% -4.16% 2026-10-16
RUBBSD 0.0120372 0.0001163 0.98% 2.35% 1.73% -5.21% -3.69% 2026-10-16
RWFBSD 0.000677525 0.000000418 -0.06% -0.13% -0.43% -1.31% -1.83% 2026-10-16
SARBSD 0.26647 0.00001 0.00% 0.03% 0.07% -0.05% -0.06% 2026-10-16
SCRBSD 0.0712822 0.0001759 -0.25% 1.45% -1.09% 8.63% -0.15% 2026-10-16
SDGBSD 0.00166249 0.00000370 -0.22% -0.21% -0.21% -0.24% -0.21% 2026-10-16
SEKBSD 0.10076 0.00028 0.28% 0.49% -0.60% -7.12% -5.01% 2026-10-16
SGDBSD 0.78291 0.00151 0.19% 0.27% -0.15% 0.70% 1.43% 2026-10-19
SLLBSD 0.0000414420 0.0000000066 -0.02% -0.26% -0.08% -4.00% -3.53% 2026-10-15
SOLBSD 104.06 0.24 -0.23% -4.61% 2.40% -16.37% -42.82% 2026-10-19
SOSBSD 0.00174983 0.00000004 0.00% 0.00% 0.00% -0.17% 0.00% 2026-10-16
SRDBSD 0.0266645 0.0000872 0.33% 0.50% 1.14% 2.13% 3.84% 2026-10-15
SSPBSD 0.00017518 0.00000015 0.08% -0.72% -2.73% -21.40% -20.87% 2026-10-15
STDBSD 0.0453815 0.0000764 0.17% 0.19% -2.02% -4.38% -3.90% 2026-10-16
SVCBSD 0.11428 0.00006 0.05% -0.04% 0.05% 0.05% 0.05% 2026-10-16
SYPBSD 0.008195296 0.000001425 -0.02% -0.02% -0.02% -9.36% 6.58% 2026-10-16
SZLBSD 0.0608596 0.0002421 0.40% 1.05% -0.30% 0.90% 5.53% 2026-10-16
THBBSD 0.0298986 0.0000657 0.22% 0.64% -0.17% -5.82% -2.86% 2026-10-16
TJSBSD 0.1085188 0.0001765 0.16% -0.05% 0.11% 0.22% -0.27% 2026-10-16
TMTBSD 0.28490 0.00082 -0.29% -0.29% -0.29% -0.30% -0.30% 2026-10-16
TNDBSD 0.33521 0.00167 0.50% 0.58% -1.91% -3.28% -2.07% 2026-10-16
TRYBSD 0.0201920 0.0000265 -0.13% -0.56% -1.76% -13.28% -15.55% 2026-10-16
TTDBSD 0.14730 0.00001 0.01% 0.07% 0.01% 0.12% -0.09% 2026-10-16
TWDBSD 0.0308258 0.0000798 -0.26% -1.50% -1.70% -3.37% -5.58% 2026-10-16
TZSBSD 0.000378785 0.000000003 0.00% 0.00% 0.19% -6.82% -7.01% 2026-10-16
UAHBSD 0.0222941 0.0000472 0.21% 0.21% -0.46% -5.58% -6.92% 2026-10-16
UGXBSD 0.000242113 0.000006454 -2.60% -0.81% -5.19% -12.28% -15.99% 2026-10-16
UNIBSD 7.20 0.12 -1.67% -1.77% -7.56% 28.10% 17.33% 2026-10-19
URYBSD 0.0248412 0.0000004 0.00% -0.21% -0.13% -2.98% -0.55% 2026-10-16
USCBSD 1.00 0.00 0.15% 0.15% 0.15% 0.18% 0.15% 2026-10-19
FJDBSD 0.44084 0.00060 -0.14% -0.78% -1.19% 0.25% 0.31% 2026-10-15
USTBSD 1.00 0.00 0.17% 0.12% 0.12% 0.18% -0.01% 2026-10-19
UZSBSD 0.0000829504 0.0000003021 -0.36% -1.82% -2.33% -0.42% 1.08% 2026-10-16
VNDBSD 0.0000386179 0.0000000325 -0.08% 0.02% 0.40% 1.57% 1.70% 2026-10-16
XAFBSD 0.00171632 0.00000713 0.42% 0.45% -0.66% -4.19% -3.28% 2026-10-16
XLMBSD 0.18 0.00 -1.67% -8.42% -2.86% -11.23% -42.24% 2026-10-19
XMRBSD 599.86 43.19 7.76% 15.57% 16.05% 38.36% 106.28% 2026-10-19
XOFBSD 0.00171632 0.00000619 0.36% 0.68% -2.51% -4.06% -3.54% 2026-10-16
XPFBSD 0.00943992 0.00004937 0.53% 0.62% -1.59% -3.96% -3.48% 2026-10-16
XRPBSD 1.30826 0.00174 -0.13% -6.21% 0.95% -28.88% -42.95% 2026-10-19
YERBSD 0.00423455 0.00000094 -0.02% -0.02% 0.21% 0.93% 1.14% 2026-10-16
ZARBSD 0.0606761 0.0000435 0.07% 0.72% -0.65% 0.49% 5.13% 2026-10-16
ZIGBSD 0.038 0.000 0.01% 0.40% 0.29% -2.24% 0.06% 2026-10-16
ZMWBSD 0.050 0.000 -0.38% 0.20% -5.29% 10.51% 14.21% 2026-10-16
ADABSD 0.22 0.00 -1.87% -8.91% 9.13% -33.50% -64.58% 2026-10-19
AEDBSD 0.27232 0.00006 0.02% 0.02% 0.02% 0.02% 0.02% 2026-10-16
AFNBSD 0.01538615 0.00001505 -0.10% -0.28% -0.85% 1.66% 2.30% 2026-10-16
ALGBSD 0.12 0.00 -1.97% -1.35% 30.33% 4.54% -37.48% 2026-10-16
ALLBSD 0.01227870 0.00000254 -0.02% 0.50% -2.38% 1.02% 1.43% 2026-10-16
AMDBSD 0.00276814 0.00000181 0.07% 0.25% 0.90% 5.57% 5.88% 2026-10-16
AOABSD 0.00108321 0.00000410 -0.38% -0.95% -0.56% -0.45% -0.67% 2026-10-16
ARSBSD 0.00066090 0.00000032 0.05% 0.23% -0.02% -4.09% -7.10% 2026-10-16
ATMBSD 1.77 0.03 1.52% -14.22% 12.41% -7.96% -43.76% 2026-10-16
AVXBSD 9.76 0.19 -1.90% -5.56% 28.21% -20.68% -51.13% 2026-10-19
AZNBSD 0.58829 0.00006 0.01% 0.01% 0.01% 0.01% 0.01% 2026-10-16
BCHBSD 276.08 0.76 -0.27% -0.15% 18.01% -53.89% -41.25% 2026-10-19
BDTBSD 0.0081301 0.0000296 0.37% 0.24% 0.10% -0.57% -0.98% 2026-10-15
BHDBSD 2.64717 0.00065 -0.02% -0.17% -0.20% -0.21% -0.20% 2026-10-16
BIFBSD 0.000334146 0.000000145 0.04% 0.24% 0.08% -1.14% -1.51% 2026-10-16
BNBBSD 722.16 7.45 -1.02% -2.79% -2.29% -16.51% -32.55% 2026-10-16
BNDBSD 0.78139 0.00142 0.18% 0.11% -0.12% 0.49% 1.10% 2026-10-16
BOBBSD 0.08529 0.00037 -0.43% 1.07% -13.22% -40.94% -40.85% 2026-10-16
BRLBSD 0.19616 0.00003 -0.01% -1.47% 1.08% 8.22% 6.82% 2026-10-16
BTCBSD 82086.0 571.7 0.70% -0.56% 7.43% -6.18% -22.88% 2026-10-19
BWPBSD 0.0729995 0.0022576 3.19% 0.17% -0.99% 2.46% 3.93% 2026-10-16
BYRBSD 0.33130 0.00026 0.08% 0.92% 0.55% -2.68% 12.86% 2026-10-16
CADBSD 0.70931 0.00213 0.30% 1.13% -0.76% -2.68% -0.55% 2026-10-19
CDFBSD 0.000432710 0.000000043 0.01% 0.15% -0.03% -1.23% -4.20% 2026-10-16
CHFBSD 1.21580 0.00223 0.18% 0.93% 0.25% -3.60% -3.58% 2026-10-19
CLPBSD 0.00101876 0.00000003 0.00% -0.31% -2.75% -8.29% -2.65% 2026-10-16
CNYBSD 0.14983 0.00027 0.18% 0.28% 0.45% 4.53% 6.79% 2026-10-19
COPBSD 0.000314773 0.000000187 -0.06% 1.55% -1.25% 18.67% 21.58% 2026-10-16
CRCBSD 0.00220073 0.00000022 0.01% 0.40% -0.30% 9.49% 10.47% 2026-10-16
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-14
CVEBSD 0.0101781 0.0000577 0.57% -0.14% -2.61% -3.92% -2.88% 2026-10-15
CZKBSD 0.0463024 0.0002223 0.48% 0.63% -1.78% -4.73% -3.78% 2026-10-16
DAIBSD 1.00 0.00 0.05% 0.13% 0.03% 0.05% 0.05% 2026-10-16
DJFBSD 0.00561602 0.00000056 0.01% 0.01% 0.01% 0.01% 0.01% 2026-10-16
DKKBSD 0.15075 0.00065 0.43% 0.51% -1.71% -4.09% -3.66% 2026-10-16
DOPBSD 0.0163106 0.0000080 0.05% -0.14% -3.69% 2.90% 3.15% 2026-10-16
DOTBSD 1.11 0.07 -5.74% -9.89% 3.09% -37.62% -61.46% 2026-10-19
DZDBSD 0.00743934 0.00001091 0.15% 0.00% -0.40% -3.61% -3.41% 2026-10-16
EGPBSD 0.0187161 0.0001270 -0.67% -1.93% -2.30% -10.72% -10.91% 2026-10-15
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-15
ETBBSD 0.0061221 0.0000753 -1.22% -1.23% -1.28% -4.87% -9.01% 2026-10-16
ETHBSD 2411.75 8.20 -0.34% -2.97% -1.46% -18.72% -37.06% 2026-10-19
GELBSD 0.38599 0.00004 0.01% 0.35% 0.36% 4.06% 4.45% 2026-10-16
GHSBSD 0.08564 0.00020 -0.24% 0.68% -1.54% -10.04% -9.00% 2026-10-16
GMDBSD 0.0134062 0.0000013 0.01% -0.06% -0.26% -1.01% -1.50% 2026-10-16
GNFBSD 0.000113680 0.000000011 0.01% 0.01% -0.06% -0.55% -1.34% 2026-10-16
GTQBSD 0.13090 0.00001 0.01% 0.08% -0.12% 0.40% 0.26% 2026-10-16
GYDBSD 0.00480815 0.00000440 -0.09% 0.59% 0.59% 0.63% 0.63% 2026-10-15
HKDBSD 0.12762 0.00020 0.15% 0.15% 0.13% -0.68% -0.84% 2026-10-19
HNLBSD 0.0372566 0.0000061 0.02% 0.01% 0.00% -1.78% -2.15% 2026-10-16
HTGBSD 0.00763715 0.00000065 0.01% 0.01% -0.18% -0.05% 0.16% 2026-10-16
HUFBSD 0.00309871 0.00001405 0.46% 1.05% -1.23% 1.45% 3.36% 2026-10-16
IDRBSD 0.0000554810 0.0000002821 -0.51% -0.52% -1.57% -7.38% -8.07% 2026-10-16
ILSBSD 0.32331 0.00078 0.24% -0.97% -1.42% 3.04% 7.10% 2026-10-16
INRBSD 0.0105118 0.0000420 -0.40% 1.78% 1.05% -5.53% -7.51% 2026-10-16
IQDBSD 0.000659727 0.000000096 0.01% -0.05% -13.58% -13.58% -13.57% 2026-10-16
IRRBSD 0.0000005568 0.0000000017 -0.30% -1.50% -23.46% -97.66% -97.66% 2026-10-15
ISKBSD 0.00825653 0.00001794 0.22% 0.74% 0.69% 3.47% 0.03% 2026-10-16
JMDBSD 0.00629099 0.00000010 0.00% -0.24% -0.92% -0.03% 1.17% 2026-10-16
JODBSD 1.41042 0.00001 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-16
JPYBSD 0.00634793 0.00002034 0.32% 0.50% -0.99% -0.50% -4.41% 2026-10-19
KESBSD 0.00770112 0.00000289 0.04% 0.00% -0.27% -0.66% -0.54% 2026-10-16
KGSBSD 0.0114350 0.0000001 0.00% 0.00% 0.00% -0.01% 0.00% 2026-10-16
KHRBSD 0.000246032 0.000000151 0.06% -0.04% -0.28% -1.37% -0.97% 2026-10-16
KMFBSD 0.00227270 0.00000101 0.04% 0.10% -2.73% -4.52% -3.82% 2026-10-16
KRWBSD 0.000750664 0.000005186 0.70% 0.77% 3.42% 8.14% 6.36% 2026-10-16
KYDBSD 1.20846 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-10-15
KZTBSD 0.00220685 0.00000187 -0.08% -0.61% -1.14% 11.98% 18.29% 2026-10-16
LAKBSD 0.0000444439 0.0000000005 0.00% -0.16% -0.51% -3.91% -3.56% 2026-10-16
LBPBSD 0.000011167 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-16
LKRBSD 0.00301893 0.00000322 -0.11% -0.04% -1.11% -6.45% -8.48% 2026-10-16
LNKBSD 12.06 0.28 -2.24% -5.81% 5.83% -1.05% -27.38% 2026-10-19
LRDBSD 0.00588235 0.00000000 0.00% 0.00% 1.76% 4.18% 7.65% 2026-10-15
LSLBSD 0.0608485 0.0002751 0.45% 0.89% -0.31% 0.72% 5.51% 2026-10-16
LTCBSD 59.146 0.524 -0.88% -6.80% 9.63% -22.97% -34.31% 2026-10-19
LUNBSD 0.000 0.000 -16.66% -16.66% 0.15% 0.00% 25.41% 2026-10-11
LYDBSD 0.15571 0.00000 0.00% 0.02% -1.36% -15.67% -15.45% 2026-10-16
MADBSD 0.10284 0.00028 0.27% 1.92% -2.61% -6.28% -5.47% 2026-10-16
MDLBSD 0.0560847 0.0000623 0.11% 0.28% -2.41% -6.11% -6.00% 2026-10-16
MGABSD 0.000222193 0.000003159 1.44% 0.21% -2.79% 1.98% -1.14% 2026-10-16
MKDBSD 0.0182513 0.0000695 0.38% 0.21% -2.54% -4.37% -3.63% 2026-10-16
MMKBSD 0.000477619 0.000000005 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-16
MNTBSD 0.000277852 0.000000003 0.00% -0.10% -0.10% -1.08% -0.08% 2026-10-16
MOPBSD 0.12365 0.00003 -0.03% -0.04% -0.06% -0.80% -0.99% 2026-10-16
MTCBSD 0.10 0.00 0.28% -2.30% -0.77% -4.56% -49.14% 2026-10-16
MURBSD 0.0211683 0.0000266 0.13% 0.59% 0.10% -2.10% -4.32% 2026-10-16
MVRBSD 0.0646824 0.0000006 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-16
MWKBSD 0.00057681 0.00000001 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-16
MXNBSD 0.0543022 0.0002303 0.43% -0.02% -6.77% -2.15% -0.25% 2026-10-19
MYRBSD 0.24485 0.00006 0.03% 0.20% -0.39% -0.64% 3.51% 2026-10-16
MZNBSD 0.0157231 0.0000026 -0.02% -0.08% 0.49% 0.03% 0.49% 2026-10-16
NADBSD 0.0607288 0.0001458 0.24% 0.75% -0.51% 0.54% 5.31% 2026-10-16
NGNBSD 0.00075103 0.00000037 -0.05% -0.09% -0.09% 8.57% 10.29% 2026-10-16
NIOBSD 0.0271736 0.0000003 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-16
NOKBSD 0.10625 0.00015 0.15% 1.60% 0.12% 7.20% 6.92% 2026-10-19
NPRBSD 0.00658534 0.00001093 0.17% 1.98% 1.11% -5.30% -7.46% 2026-10-16