十字架 価格 % 毎週 毎月 YTD YoY 日付
USDBSD 1.00030 0.00010 0.01% 0.03% 0.03% 0.03% 0.31% 2025-07-02
EURBSD 1.18036 0.00037 -0.03% 1.65% 3.17% 13.95% 9.83% 2025-07-02
GBPBSD 1.37526 0.00038 0.03% 1.01% 1.54% 9.85% 8.41% 2025-07-02
AUDBSD 0.65757 0.00050 -0.08% 1.24% 1.23% 6.24% -1.38% 2025-07-02
NZDBSD 0.61004 0.00001 0.00% 1.49% 1.09% 9.07% 0.32% 2025-07-02
OMRBSD 2.59792 0.00103 -0.04% -0.04% -0.04% 0.02% 0.00% 2025-07-01
PABBSD 0.99990 0.00010 -0.01% -0.01% 0.48% -0.01% -0.01% 2025-07-01
PENBSD 0.28230 0.00001 0.00% 1.39% 2.25% 5.97% 8.68% 2025-07-01
PGKBSD 0.24224 0.00006 -0.03% -0.21% -0.54% -1.60% -6.72% 2025-07-01
PHPBSD 0.0177577 0.0000026 0.01% 2.31% -1.14% 3.15% 4.36% 2025-07-01
PKRBSD 0.00352493 0.00000054 -0.02% -0.02% -0.69% -1.87% -1.86% 2025-07-01
PLNBSD 0.27729 0.00050 -0.18% 2.34% 3.07% 14.54% 11.45% 2025-07-01
PYGBSD 0.000125367 0.000000001 0.00% 0.09% 0.17% -2.06% -5.49% 2025-07-01
QARBSD 0.27473 0.00035 0.13% 0.15% 0.36% 0.13% 0.13% 2025-07-01
RONBSD 0.23242 0.00032 0.14% 1.29% 2.79% 11.68% 7.72% 2025-07-01
RSDBSD 0.01005711 0.00000517 -0.05% 1.84% 2.99% 13.65% 9.65% 2025-07-01
RUBBSD 0.0127414 0.0000463 -0.36% 0.02% 0.98% 44.61% 10.52% 2025-07-01
RWFBSD 0.000697490 0.000001363 0.20% -0.04% -1.36% -4.49% -8.57% 2025-07-01
SARBSD 0.26671 0.00008 0.03% 0.07% 0.05% 0.19% 0.06% 2025-07-01
SCRBSD 0.0682749 0.0027549 -3.88% 1.73% -2.94% -2.70% -7.38% 2025-07-01
SDGBSD 0.00166561 0.00000025 0.02% 0.01% 0.23% -0.26% -0.28% 2025-07-01
SEKBSD 0.10532 0.00048 -0.45% 1.05% 0.29% 16.52% 11.81% 2025-07-01
SGDBSD 0.78597 0.00001 0.00% 0.60% 1.02% 7.34% 6.59% 2025-07-02
SLLBSD 0.0000445566 0.0000006686 1.52% 0.08% 0.27% 1.93% 0.32% 2025-06-30
SOLBSD 148.43 1.49 1.01% 1.71% -5.40% -21.46% -3.56% 2025-07-02
SOSBSD 0.00175013 0.00000035 0.02% 0.02% 0.24% -0.59% -0.60% 2025-07-01
SRDBSD 0.0266233 0.0003638 1.39% 1.97% -2.56% -5.64% -18.68% 2025-06-30
SSPBSD 0.00022033 0.00000037 0.17% -0.25% -0.84% -14.45% -65.87% 2025-06-30
STDBSD 0.0476399 0.0000136 0.03% 1.84% 4.08% 13.88% 9.92% 2025-07-01
SVCBSD 0.11429 0.00007 0.06% 0.06% 0.01% 0.00% 0.00% 2025-07-01
SYPBSD 0.000076894 0.000000056 0.07% 0.03% 0.00% 0.00% -0.03% 2025-06-30
SZLBSD 0.0565085 0.0001704 0.30% 1.07% 1.16% 6.34% 3.74% 2025-07-01
THBBSD 0.0308133 0.0000223 -0.07% 0.88% 0.17% 5.78% 13.22% 2025-07-01
TJSBSD 0.1012727 0.0002626 0.26% 0.01% 1.27% 9.88% 7.90% 2025-07-01
TMTBSD 0.28496 0.00080 -0.28% -0.28% -0.06% -0.42% -0.42% 2025-07-01
TNDBSD 0.34639 0.00024 -0.07% 0.92% 3.55% 10.45% 8.85% 2025-07-01
TRYBSD 0.0251141 0.0000226 -0.09% -0.52% -1.59% -11.26% -18.01% 2025-07-01
TTDBSD 0.14776 0.00000 0.00% 0.42% 0.33% -0.02% 0.35% 2025-07-01
TWDBSD 0.0341284 0.0001229 -0.36% 1.11% 2.39% 11.95% 11.05% 2025-07-01
TZSBSD 0.000382120 0.000000441 0.12% 2.98% 3.14% -7.34% 1.06% 2025-07-01
UAHBSD 0.0238984 0.0000036 0.02% 0.25% -0.22% 0.49% -2.88% 2025-07-01
UGXBSD 0.000278194 0.000000039 0.01% 0.30% 1.24% 2.17% 3.34% 2025-07-01
UNIBSD 6.55 0.06 -0.95% -7.05% 1.59% -50.44% -27.22% 2025-07-02
URYBSD 0.0250310 0.0000028 0.01% 1.53% 4.23% 9.29% -1.29% 2025-07-01
USCBSD 1.00 0.00 0.05% 0.03% 0.05% 0.04% 0.05% 2025-07-01
FJDBSD 0.44826 0.00077 0.17% 1.22% 1.51% 4.44% 1.62% 2025-07-01
USTBSD 1.00 0.00 0.00% -0.01% -0.01% 0.23% 0.19% 2025-07-02
UZSBSD 0.0000787736 0.0000000023 0.00% -2.23% 0.57% 1.62% -1.08% 2025-07-01
VNDBSD 0.0000382778 0.0000000063 -0.02% 0.35% -0.18% -2.47% -2.59% 2025-07-01
XAFBSD 0.00180086 0.00003674 2.08% 3.78% 4.28% 15.30% 9.90% 2025-07-01
XLMBSD 0.23 0.00 0.64% -8.73% -16.49% -31.49% 143.23% 2025-07-02
XMRBSD 313.78 1.92 0.62% -0.20% -12.40% 62.82% 86.05% 2025-07-02
XOFBSD 0.00179730 0.00000920 0.51% 2.54% 4.07% 12.65% 9.68% 2025-07-01
XPFBSD 0.00984449 0.00002036 -0.21% 1.61% 3.64% 13.12% 9.83% 2025-07-01
XRPBSD 2.17567 0.00363 0.17% -0.71% -0.98% 4.90% 349.35% 2025-07-02
YERBSD 0.00412837 0.00000045 -0.01% 0.20% 0.54% 2.83% 3.20% 2025-07-01
ZARBSD 0.0568381 0.0004842 0.86% 1.52% 1.68% 7.14% 4.42% 2025-07-01
ZIGBSD 0.037 0.000 0.00% 0.19% -0.09% -4.25% -48.39% 2025-07-01
ZMWBSD 0.042 0.000 0.95% -2.51% 12.07% 17.30% 0.43% 2025-07-01
ADABSD 0.55 0.00 0.67% -7.14% -20.83% -35.19% 30.76% 2025-07-02
AEDBSD 0.27230 0.00001 0.00% 0.00% 0.01% 0.02% 0.01% 2025-07-01
AFNBSD 0.01428714 0.00004416 0.31% 1.51% -0.54% 0.51% 1.43% 2025-07-01
ALGBSD 0.17 0.01 -7.24% -5.94% -13.73% -49.52% 14.84% 2025-07-01
ALLBSD 0.01202838 0.00001998 0.17% 1.92% 3.38% 14.04% 12.22% 2025-07-01
AMDBSD 0.00260124 0.00000026 0.01% 0.43% 0.00% 2.89% 0.94% 2025-07-01
AOABSD 0.00108866 0.00000011 0.01% 0.28% 0.28% 0.44% -5.22% 2025-07-01
ARSBSD 0.00083030 0.00000010 0.01% -2.69% -1.97% -14.40% -24.16% 2025-07-01
ATMBSD 3.95 0.02 0.42% -3.09% -11.64% -36.02% -41.89% 2025-07-02
AVXBSD 17.17 0.05 0.30% -5.79% -18.88% -51.69% -39.96% 2025-07-02
AZNBSD 0.58829 0.00006 0.01% 0.01% 0.23% -0.28% 0.00% 2025-07-01
BCHBSD 500.92 0.14 -0.03% 10.43% 23.76% 15.45% 30.85% 2025-07-02
BDTBSD 0.0081483 0.0000283 -0.35% -0.35% -0.43% -3.04% -4.26% 2025-06-30
BGNBSD 0.60323 0.00082 0.14% 1.93% 3.15% 13.97% 9.86% 2025-07-01
BHDBSD 2.65208 0.00118 0.04% 0.06% -0.03% 0.01% -0.05% 2025-07-01
BIFBSD 0.000335745 0.000000034 0.01% -0.01% 0.16% -0.71% -3.16% 2025-07-01
BNBBSD 649.85 3.36 0.52% 1.00% -2.41% -6.89% 11.94% 2025-07-02
BNDBSD 0.78711 0.00026 0.03% 1.09% 1.76% 7.46% 6.68% 2025-07-01
BOBBSD 0.14442 0.00022 0.16% 0.01% 0.01% 0.16% -0.21% 2025-07-01
BRLBSD 0.18412 0.00006 0.03% 1.21% 4.47% 13.87% 4.15% 2025-07-01
BTCBSD 105959.8 220.7 0.21% -0.08% 0.06% 13.56% 70.79% 2025-07-02
BWPBSD 0.0753065 0.0000591 0.08% 1.77% 1.36% 5.18% 1.76% 2025-07-01
BYRBSD 0.30559 0.00002 0.01% 0.01% 0.00% -0.19% -0.01% 2025-07-01
CADBSD 0.73301 0.00003 0.00% 0.61% 0.52% 5.39% 0.27% 2025-07-02
CDFBSD 0.000343525 0.000000000 0.00% -0.12% -0.22% -1.87% -2.37% 2025-06-30
CHFBSD 1.26499 0.00002 0.00% 1.85% 3.40% 14.78% 14.34% 2025-07-02
CLPBSD 0.00107326 0.00000011 -0.01% 1.76% 0.80% 6.73% 1.65% 2025-07-01
CNYBSD 0.13963 0.00005 -0.04% 0.06% 0.68% 2.45% 2.05% 2025-07-02
COPBSD 0.000244680 0.000000151 0.06% -0.07% 1.08% 7.79% 1.14% 2025-07-01
CRCBSD 0.00198122 0.00000020 0.01% 0.29% 0.79% 0.38% 3.95% 2025-07-01
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-30
CVEBSD 0.0106573 0.0000226 0.21% 1.88% 3.06% 13.69% 9.90% 2025-07-01
CZKBSD 0.0478560 0.0001829 0.38% 2.65% 4.02% 16.42% 12.08% 2025-07-01
DAIBSD 1.00 0.00 0.00% 0.02% 0.00% 0.00% 0.05% 2025-07-02
DJFBSD 0.00561602 0.00000056 0.01% 0.01% 0.23% -0.26% -0.20% 2025-07-01
DKKBSD 0.15834 0.00035 0.22% 2.02% 3.24% 13.99% 9.98% 2025-07-01
DOPBSD 0.0168509 0.0000329 0.20% -0.28% -0.48% 2.61% -0.33% 2025-07-01
DOTBSD 3.29 0.01 0.28% -4.24% -20.51% -50.21% -49.46% 2025-07-02
DZDBSD 0.00773418 0.00001980 0.26% 0.65% 2.44% 4.67% 4.05% 2025-07-01
EGPBSD 0.0202224 0.0000570 0.28% 2.49% 0.72% 2.71% -2.43% 2025-07-01
ERNBSD 0.0666800 0.0000133 0.02% 0.02% 0.02% 0.02% 0.01% 2025-07-01
ETBBSD 0.0072583 0.0000008 0.01% -0.22% -2.88% -7.39% -58.09% 2025-07-01
ETHBSD 2420.73 14.27 0.59% -1.12% -7.15% -27.32% -29.20% 2025-07-02
GELBSD 0.36772 0.00021 0.06% 0.17% 0.42% 3.51% 2.84% 2025-07-01
GHSBSD 0.09663 0.00001 0.01% -0.47% -0.99% 42.05% 48.31% 2025-07-01
GMDBSD 0.0137532 0.0000028 0.02% -0.01% 0.27% -0.77% -5.38% 2025-07-01
GNFBSD 0.000115383 0.000000017 -0.01% -0.08% 0.19% -0.75% -0.78% 2025-07-01
GTQBSD 0.13007 0.00003 0.02% 0.02% 0.11% 0.22% 1.06% 2025-07-01
GYDBSD 0.00478107 0.00000096 0.02% 0.02% 0.12% 0.02% -0.08% 2025-07-01
HKDBSD 0.12743 0.00001 -0.01% 0.03% -0.04% -1.03% -0.42% 2025-07-02
HNLBSD 0.0382698 0.0000049 0.01% -0.04% -0.07% -3.12% -5.27% 2025-07-01
HTGBSD 0.00762516 0.00000260 -0.03% 0.08% -0.28% -0.73% 1.07% 2025-07-01
HUFBSD 0.00295791 0.00000520 0.18% 2.94% 4.25% 17.48% 8.70% 2025-07-01
IDRBSD 0.0000616988 0.0000001862 -0.30% 1.55% 0.54% 0.37% 1.15% 2025-07-01
ILSBSD 0.29672 0.00008 0.03% 2.23% 4.51% 7.93% 11.45% 2025-07-01
INRBSD 0.0116861 0.0000173 0.15% 0.87% -0.23% 0.01% -2.50% 2025-07-01
IQDBSD 0.000763401 0.000000042 0.01% 0.01% 0.22% -0.07% 0.00% 2025-07-01
IRRBSD 0.0000237436 0.0000000645 -0.27% -0.01% -0.27% -0.28% -0.28% 2025-07-01
ISKBSD 0.00829869 0.00000957 0.12% 2.07% 4.72% 15.34% 15.24% 2025-07-01
JMDBSD 0.00622642 0.00000016 0.00% -0.43% -0.75% -3.67% -3.13% 2025-07-01
JODBSD 1.41032 0.00012 -0.01% -0.15% 0.07% 0.05% -0.04% 2025-07-01
JPYBSD 0.00696864 0.00000759 -0.11% 1.00% -0.54% 9.65% 12.55% 2025-07-02
KESBSD 0.00773849 0.00000155 0.02% -0.02% -0.02% -0.29% -0.18% 2025-07-01
KGSBSD 0.0114374 0.0000004 0.00% -0.02% 0.02% -0.50% -1.25% 2025-07-01
KHRBSD 0.000249269 0.000000017 0.01% -0.07% -0.10% 0.13% 2.39% 2025-07-01
KMFBSD 0.00238711 0.00000048 0.02% 2.05% 4.12% 13.14% 9.77% 2025-07-01
KRWBSD 0.000737855 0.000001379 -0.19% 1.17% 1.61% 9.07% 1.96% 2025-07-01
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-30
KZTBSD 0.00192891 0.00000438 0.23% 0.62% -1.33% 1.19% -8.64% 2025-07-01
LAKBSD 0.0000463886 0.0000000151 -0.03% 0.07% 0.23% 0.68% 2.44% 2025-07-01
LBPBSD 0.000011162 0.000000001 0.01% 0.01% 0.01% -0.10% -0.05% 2025-07-01
LKRBSD 0.00333367 0.00000156 -0.05% 0.24% -0.21% -2.26% 1.78% 2025-07-01
LNKBSD 12.89 0.01 -0.06% -3.80% -8.41% -35.28% -10.52% 2025-07-02
LRDBSD 0.00500000 0.00000000 0.00% 0.00% 0.00% -7.75% -2.80% 2025-06-30
LSLBSD 0.0567486 0.0002904 0.51% 1.36% 2.19% 6.87% 4.18% 2025-07-01
LTCBSD 83.592 0.307 0.37% -1.44% -6.63% -18.61% 10.29% 2025-07-02
LUNBSD 0.000 0.000 -16.59% -16.65% -16.65% -54.54% -37.48% 2025-07-01
LYDBSD 0.18544 0.00001 0.01% 0.98% 1.81% -9.07% -9.98% 2025-07-01
MADBSD 0.11129 0.00010 0.09% 1.72% 2.24% 12.60% 10.69% 2025-07-01
MDLBSD 0.0600721 0.0002992 0.50% 2.68% 3.44% 9.82% 7.61% 2025-07-01
MGABSD 0.000229376 0.000000492 0.22% 1.98% 1.86% 7.63% 2.87% 2025-07-01
MKDBSD 0.0191756 0.0001207 0.63% 2.76% 3.10% 13.00% 9.90% 2025-07-01
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-30
MNTBSD 0.000279074 0.000000056 0.02% -0.01% -0.18% -4.56% -5.12% 2025-07-01
MOPBSD 0.12361 0.00002 0.01% 0.09% -0.07% -1.06% -0.53% 2025-07-01
MTCBSD 0.18 0.01 -6.83% -4.08% -19.58% -60.86% -69.15% 2025-07-01
MURBSD 0.0223010 0.0001133 0.51% 2.05% 1.96% 4.37% 4.21% 2025-07-01
MVRBSD 0.0646960 0.0000129 0.02% 0.02% 0.24% -0.24% -0.25% 2025-07-01
MWKBSD 0.00057693 0.00000012 0.02% 0.02% 0.02% 0.02% -0.03% 2025-07-01
MXNBSD 0.0533625 0.0000103 -0.02% 1.34% 2.56% 11.26% -2.53% 2025-07-02
MYRBSD 0.23828 0.00087 0.37% 1.33% 1.43% 6.55% 12.30% 2025-07-01
MZNBSD 0.0156550 0.0000080 0.05% 0.05% 0.05% 0.04% -0.05% 2025-07-01
NADBSD 0.0567309 0.0003013 0.53% 1.42% 1.26% 6.83% 4.15% 2025-07-01
NGNBSD 0.00065184 0.00000141 0.22% 1.07% 3.21% 0.65% -1.87% 2025-07-01
NIOBSD 0.0272163 0.0000424 0.16% 0.16% 0.16% -0.39% 0.19% 2025-07-01
NOKBSD 0.09930 0.00007 -0.08% 0.41% 0.05% 13.04% 5.94% 2025-07-02
NPRBSD 0.00731210 0.00002427 0.33% 1.50% 0.14% 0.16% -2.33% 2025-07-01