十字架 価格 % 毎週 毎月 YoY 日付
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
EURBSD 1.09037 0.00167 0.15% -0.30% 1.20% 2.82% 2024-03-18
GBPBSD 1.27376 0.00014 -0.01% -0.93% 1.11% 5.21% 2024-03-18
AUDBSD 0.65188 0.00402 -0.61% -1.44% -0.28% -2.97% 2024-03-19
NZDBSD 0.60805 0.00005 0.01% -1.50% -0.69% -1.85% 2024-03-18
OMRBSD 2.59740 0.00135 -0.05% 0.00% 0.00% 0.00% 2024-03-18
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-15
PENBSD 0.27055 0.00053 -0.19% -0.61% 2.93% 2.04% 2024-03-18
PGKBSD 0.26529 0.00000 0.00% -0.11% -0.41% -6.50% 2024-03-15
PHPBSD 0.0179888 0.0000194 -0.11% -0.04% 0.65% -1.22% 2024-03-18
PKRBSD 0.00357910 0.00001028 -0.29% -0.21% -0.24% 1.29% 2024-03-18
PLNBSD 0.25141 0.00210 -0.83% -1.30% 1.16% 11.24% 2024-03-18
PYGBSD 0.000136944 0.000000056 -0.04% -0.19% -0.13% -1.30% 2024-03-18
QARBSD 0.27435 0.00000 0.00% 0.01% 0.01% -0.14% 2024-03-18
RONBSD 0.21861 0.00052 -0.24% -0.82% 0.91% 1.30% 2024-03-18
RSDBSD 0.00928505 0.00001381 -0.15% -0.60% 0.80% 2.60% 2024-03-18
RUBBSD 0.0109359 0.0001275 1.18% -0.54% 0.61% -15.20% 2024-03-18
RWFBSD 0.000783926 0.000001003 -0.13% -0.24% -0.81% -14.86% 2024-03-18
SARBSD 0.26665 0.00000 0.00% 0.01% -0.01% 0.15% 2024-03-18
SCRBSD 0.0734053 0.0025837 3.65% 2.58% 4.14% -1.98% 2024-03-18
SDGBSD 0.00167029 0.00000014 0.01% 0.00% 0.02% -5.62% 2024-03-18
SEKBSD 0.09579 0.00081 -0.84% -2.27% -0.16% 0.62% 2024-03-18
SGDBSD 0.74666 0.00100 -0.13% -0.59% 0.49% 0.53% 2024-03-18
SLLBSD 0.0000440859 0.0000000000 0.00% 0.00% 0.00% -9.90% 2024-03-15
SOLBSD 199.5614 14.1110 7.61% 37.66% 80.34% 910.44% 2024-03-18
SOSBSD 0.00176056 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-18
SRDBSD 0.0285347 0.0000530 -0.19% 0.97% 2.64% -1.12% 2024-03-18
SSPBSD 0.00063923 0.00000008 0.01% 1.18% -23.08% -50.45% 2024-03-18
STDBSD 0.0443797 0.0000653 -0.15% -0.60% 0.85% 2.44% 2024-03-18
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
SYPBSD 0.000076923 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-18
SZLBSD 0.0528011 0.0005712 -1.07% -1.13% -0.31% -2.90% 2024-03-18
THBBSD 0.0277932 0.0000930 -0.33% -1.70% 0.03% -4.31% 2024-03-18
TJSBSD 0.0915751 0.0001674 0.18% 0.00% 0.09% -0.18% 2024-03-18
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
TNDBSD 0.32263 0.00047 -0.15% -0.22% 0.98% 0.04% 2024-03-18
TRYBSD 0.0309557 0.0001830 -0.59% -1.44% -4.60% -41.26% 2024-03-18
TTDBSD 0.14875 0.00068 0.46% 0.65% 0.32% 0.37% 2024-03-18
TWDBSD 0.0315796 0.0000599 -0.19% -0.81% -1.00% -3.59% 2024-03-18
TZSBSD 0.000392927 0.000000154 0.04% 0.00% -0.20% -8.25% 2024-03-18
UAHBSD 0.0256542 0.0001190 -0.46% -2.00% -2.39% -5.25% 2024-03-18
UGXBSD 0.000257732 0.000000133 -0.05% 0.45% -0.23% -3.48% 2024-03-18
UNIBSD 11.8288 1.2252 -9.39% -18.99% 58.65% 99.17% 2024-03-18
URYBSD 0.0260078 0.0000339 -0.13% 0.81% 1.69% 2.83% 2024-03-18
USCBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.07% 2024-03-18
FJDBSD 0.44227 0.00090 -0.20% 0.59% 1.03% -1.01% 2024-03-15
USTBSD 1.0000 0.0001 -0.01% -0.23% -0.08% -0.21% 2024-03-18
UZSBSD 0.0000797302 0.0000000489 0.06% -0.35% -0.46% -9.00% 2024-03-18
VNDBSD 0.0000404613 0.0000000082 -0.02% -0.30% -0.83% -4.67% 2024-03-18
XAFBSD 0.00165804 0.00000168 -0.10% -0.58% 0.92% 2.49% 2024-03-18
XLMBSD 0.1276 0.0094 -6.86% -9.75% 10.43% 50.66% 2024-03-18
XMRBSD 139.7800 2.8000 -1.96% -5.13% 13.44% -6.50% 2024-03-18
XOFBSD 0.00166545 0.00000122 -0.07% -0.66% 1.13% 2.38% 2024-03-18
XPFBSD 0.00913910 0.00001338 -0.15% -0.58% 0.86% 2.45% 2024-03-18
XRPBSD 0.60913 0.02700 -4.24% -1.88% 7.47% 67.67% 2024-03-18
YERBSD 0.00400449 0.00000416 0.10% 0.10% 0.09% 0.10% 2024-03-18
ZARBSD 0.0527156 0.0006575 -1.23% -0.77% 0.32% -4.51% 2024-03-18
ZMWBSD 0.0392 0.0006 -1.60% -6.14% 4.28% -20.51% 2024-03-18
ADABSD 0.6117 0.0538 -8.08% -21.26% -3.19% 84.02% 2024-03-19
AEDBSD 0.27235 0.00002 0.01% 0.01% 0.02% 0.01% 2024-03-19
AFNBSD 0.01405284 0.00001384 -0.10% -0.45% 3.54% 22.20% 2024-03-19
ALGBSD 0.2246 0.0264 -10.53% -23.32% 12.27% 6.89% 2024-03-19
ALLBSD 0.01059322 0.00000785 0.07% 0.23% 1.48% 14.30% 2024-03-19
AMDBSD 0.00250941 0.00000314 0.13% 0.38% 0.88% -2.77% 2024-03-19
AOABSD 0.00118624 0.00001597 -1.33% -0.47% -1.75% -40.39% 2024-03-19
ARSBSD 0.00117371 0.00000207 -0.18% -0.65% -2.00% -76.18% 2024-03-18
ATMBSD 11.0841 0.6839 -5.81% -19.19% 2.87% -3.76% 2024-03-19
AVXBSD 59.2939 1.5266 -2.51% 21.13% 50.04% 256.33% 2024-03-19
AZNBSD 0.58997 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
BCHBSD 372.2200 31.3300 -7.76% -17.25% 36.37% 185.93% 2024-03-19
BDTBSD 0.0091324 0.0000000 0.00% 0.00% 0.00% -3.89% 2024-03-19
BGNBSD 0.55472 0.00133 -0.24% -0.72% 0.64% 1.16% 2024-03-19
BHDBSD 2.65322 0.00423 -0.16% -0.32% 0.03% 0.05% 2024-03-19
BIFBSD 0.000351505 0.000000075 -0.02% -0.04% -0.16% -27.61% 2024-03-19
BIHBSD 0.55466 0.00130 -0.23% -0.73% 0.63% 1.14% 2024-03-19
BNBBSD 512.6000 41.8000 -7.54% -2.01% 45.54% 53.66% 2024-03-19
BNDBSD 0.74493 0.00200 -0.27% -0.90% 0.21% -0.40% 2024-03-19
BOBBSD 0.14599 0.00000 0.00% 0.00% 0.15% 0.00% 2024-03-19
BRLBSD 0.19879 0.00020 -0.10% -1.06% -1.47% 4.10% 2024-03-19
BTCBSD 67705.0 1,996.9 -2.86% -0.74% 30.19% 173.58% 2024-03-18
BWPBSD 0.0733875 0.0004127 -0.56% -0.42% 0.12% -2.80% 2024-03-18
BYRBSD 0.30618 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-18
CADBSD 0.73908 0.00058 0.08% -0.39% -0.34% 1.39% 2024-03-18
CDFBSD 0.000363636 0.000000000 0.00% -0.18% -1.09% -24.73% 2024-03-18
CHFBSD 1.13152 0.00035 -0.03% -0.71% -0.37% 5.13% 2024-03-18
CLPBSD 0.00106221 0.00000000 0.00% 2.03% 3.27% -12.55% 2024-03-18
CNYBSD 0.13880 0.00001 0.01% -0.07% 0.09% -4.31% 2024-03-18
COPBSD 0.000257898 0.000001561 0.61% 0.57% 0.69% 24.42% 2024-03-15
CRCBSD 0.00199013 0.00000000 0.00% 1.04% 2.19% 7.89% 2024-03-18
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-15
CVEBSD 0.0098853 0.0000098 0.10% -0.35% 1.11% 2.70% 2024-03-18
CZKBSD 0.0433035 0.0000334 -0.08% 0.15% 2.14% -2.23% 2024-03-18
DAIBSD 0.9999 0.0000 0.00% 0.00% -0.01% 0.07% 2024-03-18
DJFBSD 0.00563063 0.00000000 0.00% 0.00% -0.03% -0.03% 2024-03-18
DKKBSD 0.14613 0.00010 0.07% -0.44% 1.07% 2.52% 2024-03-18
DOPBSD 0.0169635 0.0000086 -0.05% -0.15% -0.81% -7.43% 2024-03-18
DOTBSD 10.3382 0.5195 -4.78% -3.22% 34.99% 69.37% 2024-03-18
DZDBSD 0.00745822 0.00000232 0.03% 0.13% 0.15% 1.55% 2024-03-18
EGPBSD 0.0211868 0.0002444 1.17% 4.56% -34.64% -34.85% 2024-03-18
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
ETBBSD 0.0176826 0.0000018 -0.01% -0.08% -0.38% -4.82% 2024-03-18
ETHBSD 3594.00 151.86 -4.05% -7.61% 28.77% 116.50% 2024-03-18
GELBSD 0.37272 0.00042 -0.11% -1.98% -2.53% -4.96% 2024-03-18
GHSBSD 0.07761 0.00021 -0.27% -1.05% -3.38% -5.32% 2024-03-18
GMDBSD 0.0147167 0.0000000 0.00% 0.00% -0.66% -8.61% 2024-03-18
GNFBSD 0.000117564 0.000000014 0.01% 0.00% 0.00% 0.38% 2024-03-18
GTQBSD 0.12829 0.00000 0.00% 0.06% 0.04% -0.06% 2024-03-18
GYDBSD 0.00480815 0.00000000 0.00% 0.00% 0.15% 0.97% 2024-03-15
HKDBSD 0.12789 0.00004 0.03% 0.01% 0.04% 0.39% 2024-03-18
HNLBSD 0.0405778 0.0000000 0.00% 0.00% -0.05% -0.47% 2024-03-18
HTGBSD 0.00758740 0.00004877 0.65% 0.00% -0.15% 15.33% 2024-03-18
HUFBSD 0.00276142 0.00001389 -0.50% -0.55% -0.39% 2.55% 2024-03-18
IDRBSD 0.0000637552 0.0000003885 -0.61% -0.64% -0.45% -1.98% 2024-03-18
ILSBSD 0.27385 0.00144 0.53% -2.20% -1.35% 0.25% 2024-03-18
INRBSD 0.0120661 0.0000009 0.01% -0.17% 0.16% -0.31% 2024-03-18
IQDBSD 0.000763942 0.000000000 0.00% 0.00% 0.00% 11.42% 2024-03-18
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
ISKBSD 0.00732225 0.00000859 -0.12% -0.44% 0.92% 3.17% 2024-03-18
JMDBSD 0.00653595 0.00005170 0.80% 0.65% 1.86% -1.96% 2024-03-15
JODBSD 1.41243 0.00000 0.00% 0.01% 0.04% 0.10% 2024-03-18
JPYBSD 0.00670259 0.00000792 -0.12% -1.43% 0.68% -10.37% 2024-03-18
KESBSD 0.00747664 0.00001395 0.19% 4.30% 7.66% -3.03% 2024-03-18
KGSBSD 0.0111719 0.0000000 0.00% -0.09% -0.09% -2.33% 2024-03-18
KHRBSD 0.000247647 0.000000551 0.22% 0.17% 0.74% 0.20% 2024-03-18
KMFBSD 0.00221410 0.00000162 0.07% -0.58% 1.39% 2.80% 2024-03-18
KRWBSD 0.000749681 0.000001842 -0.25% -1.34% -0.20% -2.48% 2024-03-18
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
KZTBSD 0.00222455 0.00000025 -0.01% -0.91% -0.03% 3.17% 2024-03-18
LAKBSD 0.0000479593 0.0000000207 0.04% -0.35% -0.34% -19.35% 2024-03-18
LBPBSD 0.000011173 0.000000000 0.00% 0.00% 0.00% -83.24% 2024-03-18
LKRBSD 0.00328515 0.00000807 0.25% 0.94% 2.56% 10.71% 2024-03-18
LNKBSD 18.6206 1.0084 -5.14% -5.60% -4.93% 179.01% 2024-03-18
LRDBSD 0.00518135 0.00000000 0.00% 0.00% -1.04% -17.62% 2024-03-18
LSLBSD 0.0527947 0.0005965 -1.12% -1.17% -0.35% -2.94% 2024-03-18
LTCBSD 82.300 7.650 -8.50% -6.70% 16.56% 5.73% 2024-03-18
LUNBSD 0.0001 0.0000 -12.50% -26.32% 16.67% 7.69% 2024-03-18
LYDBSD 0.20798 0.00052 -0.25% -0.07% 0.61% 0.07% 2024-03-18
MADBSD 0.09963 0.00008 0.08% -0.01% 0.24% 3.60% 2024-03-18
MDLBSD 0.0569801 0.0000972 0.17% 0.28% 1.31% 5.53% 2024-03-18
MGABSD 0.000222939 0.000001277 -0.57% 0.39% 1.16% -4.24% 2024-03-18
MKDBSD 0.0177651 0.0000095 -0.05% -0.28% 1.35% 2.95% 2024-03-18
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MNTBSD 0.000297177 0.000000886 -0.30% 0.15% 0.80% 4.75% 2024-03-15
MOPBSD 0.12416 0.00005 0.04% 0.01% 0.04% 0.38% 2024-03-18
MTCBSD 1.0380 0.1077 -9.40% -7.66% 8.81% -10.18% 2024-03-18
MURBSD 0.0218245 0.0000048 0.02% -0.48% 2.03% 2.58% 2024-03-18
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MWKBSD 0.00059998 0.00000000 0.00% 0.00% 0.00% -37.63% 2024-03-18
MXNBSD 0.0594593 0.0004460 -0.74% -0.06% 1.38% 11.20% 2024-03-18
MYRBSD 0.21204 0.00063 -0.30% -0.72% 1.31% -4.58% 2024-03-18
MZNBSD 0.0158153 0.0000025 -0.02% 0.02% 0.00% 0.02% 2024-03-18
NADBSD 0.0526870 0.0006861 -1.29% -1.38% -0.72% -3.18% 2024-03-18
NGNBSD 0.00063613 0.00001491 2.40% 1.36% -5.04% -70.74% 2024-03-18
NIOBSD 0.0273149 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-18
NOKBSD 0.09385 0.00041 -0.43% -2.18% -1.50% 0.95% 2024-03-18
NPRBSD 0.00753864 0.00000284 -0.04% -0.14% 0.13% -0.21% 2024-03-18

Exchange Rates