十字架 価格 日 % 毎週 毎月 YoY 日付
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
EURBSD 1.04573 0.00313 0.30% -0.87% -2.71% -11.87% 2022-07-04
GBPBSD 1.21542 0.00613 0.51% -0.98% -3.35% -12.13% 2022-07-04
AUDBSD 0.68521 0.00359 0.53% -1.29% -5.70% -8.96% 2022-07-04
NZDBSD 0.61891 0.00519 -0.83% -1.35% -5.07% -11.18% 2022-07-01
OMRBSD 2.59808 0.00067 0.03% 0.03% 0.03% 0.00% 2022-07-01
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
PENBSD 0.26046 0.00170 -0.65% -2.33% -3.37% 0.47% 2022-07-01
PGKBSD 0.28020 0.00360 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PHPBSD 0.0181488 0.0000297 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PKRBSD 0.00488998 0.00000358 0.07% 1.91% -2.84% -22.84% 2022-06-30
PLNBSD 0.22242 0.00079 -0.35% -0.52% -5.12% -15.26% 2022-07-01
PYGBSD 0.000146197 0.000000047 -0.03% 0.36% 0.20% -1.34% 2022-07-01
QARBSD 0.27311 0.00004 -0.01% -0.59% -0.59% 0.85% 2022-07-01
RONBSD 0.21089 0.00132 -0.62% -0.93% -2.94% -12.37% 2022-07-01
RSDBSD 0.00888968 0.00005566 -0.62% -0.84% -2.78% -11.84% 2022-07-01
RUBBSD 0.0180832 0.0009644 -5.06% -5.97% 8.95% 32.54% 2022-07-01
RWFBSD 0.000985863 0.000000000 0.00% -0.10% -0.26% -1.23% 2022-07-01
SARBSD 0.26650 0.00004 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SCRBSD 0.0734214 0.0020691 -2.74% 0.59% -5.07% 9.89% 2022-07-01
SDGBSD 0.00176913 0.00000172 0.10% -0.04% -21.25% -20.19% 2022-07-01
SEKBSD 0.09709 0.00077 -0.79% -1.26% -5.24% -16.72% 2022-07-01
SGDBSD 0.71670 0.00283 -0.39% -0.39% -1.81% -3.30% 2022-07-01
SLLBSD 0.0000759013 0.0000000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SOLBSD 32.8300 0.0400 0.12% -13.97% -28.02% -1.71% 2022-07-01
SOSBSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SRDBSD 0.0450207 0.0000000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SSPBSD 0.00202915 0.00000263 -0.13% -1.29% -6.85% -64.43% 2022-07-01
STDBSD 0.0434783 0.0006823 1.59% 1.24% -0.77% -10.11% 2022-07-01
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SYPBSD 0.000398248 0.000000159 -0.04% -0.04% 0.00% -0.04% 2022-07-01
SZLBSD 0.0612846 0.0001744 -0.28% -2.21% -4.20% -11.65% 2022-07-01
THBBSD 0.0280978 0.0002308 -0.81% -0.37% -3.62% -9.92% 2022-07-01
TJSBSD 0.1020408 0.0010520 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TNDBSD 0.32488 0.00110 -0.34% 0.70% -1.78% -9.70% 2022-07-01
TRYBSD 0.0597206 0.0001733 -0.29% 3.61% -1.90% -48.34% 2022-07-01
TTDBSD 0.14808 0.00016 0.11% 0.21% -0.23% -0.08% 2022-07-01
TWDBSD 0.0335548 0.0001016 -0.30% -0.27% -2.60% -6.31% 2022-07-01
TZSBSD 0.000429738 0.000000000 0.00% 0.04% -0.17% -0.56% 2022-07-01
UAHBSD 0.0341880 0.0000000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UGXBSD 0.000267308 0.000001563 0.59% 0.59% 0.91% -5.03% 2022-07-01
UNIBSD 4.8940 0.1003 -2.01% -13.26% -14.03% -72.51% 2022-07-01
URYBSD 0.0251572 0.0001785 -0.70% 0.23% 0.33% 9.86% 2022-07-01
USCBSD 0.9996 0.0006 -0.06% -0.03% -0.04% -0.04% 2022-07-01
FJDBSD 0.45489 0.00461 1.02% -0.31% -1.87% -5.80% 2022-07-01
USTBSD 0.9987 0.0001 0.01% -0.04% -0.05% -0.15% 2022-07-01
UZSBSD 0.0000922075 0.0000001345 0.15% -0.18% 1.70% -2.42% 2022-07-01
VNDBSD 0.0000429185 0.0000000831 -0.19% -0.24% -0.49% -1.24% 2022-07-01
XAFBSD 0.00159005 0.00000852 -0.53% -0.75% -2.85% -12.88% 2022-07-01
XLMBSD 0.1111 0.0017 1.53% -5.76% -26.42% -58.80% 2022-07-01
XMRBSD 112.7020 2.7020 2.46% -8.14% -43.08% -45.10% 2022-07-01
XOFBSD 0.00160192 0.00000064 -0.04% -0.56% -2.77% -11.89% 2022-07-01
XPFBSD 0.00876271 0.00003392 -0.39% -0.89% -2.72% -12.00% 2022-07-01
XRPBSD 0.31373 0.00317 -1.00% -5.36% -25.53% -52.49% 2022-07-01
YERBSD 0.00400032 0.00000048 -0.01% 0.00% 0.00% -1.25% 2022-07-01
ZARBSD 0.0609145 0.0005407 -0.88% -2.82% -4.82% -12.18% 2022-07-01
ADABSD 0.4476 0.0037 -0.82% -10.94% -23.80% -67.91% 2022-07-04
AEDBSD 0.27228 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-04
AFNBSD 0.01141162 0.00000000 0.00% 1.71% 1.44% -9.85% 2022-07-04
ALGBSD 0.3056 0.0021 -0.67% -13.13% -22.61% -63.83% 2022-07-04
ALLBSD 0.00877963 0.00000077 0.01% -0.97% -1.67% -9.53% 2022-07-04
AMDBSD 0.00248571 0.00002840 1.16% 1.31% 10.52% 22.92% 2022-07-04
AOABSD 0.00239234 0.00000000 0.00% 0.24% -0.98% 55.18% 2022-07-04
ARSBSD 0.00797130 0.00001528 -0.19% -1.09% -4.19% -23.67% 2022-07-01
ATMBSD 7.9900 0.1989 -2.43% -4.17% -17.04% -32.32% 2022-07-04
AVXBSD 16.8114 0.5957 3.67% -18.86% -31.88% -86.38% 2022-07-04
AZNBSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BCHBSD 102.9400 1.2064 1.19% -10.52% -45.48% -79.27% 2022-07-04
BDTBSD 0.0107066 0.0000057 0.05% -0.82% -4.81% -9.64% 2022-07-04
BGNBSD 0.53359 0.00210 0.39% -1.24% -2.91% -12.05% 2022-07-04
BHDBSD 2.65252 0.00070 -0.03% 0.00% 0.00% 0.00% 2022-07-04
BIFBSD 0.000495921 0.000000000 0.00% -0.06% -0.22% -2.80% 2022-07-04
BIHBSD 0.53382 0.00063 0.12% -1.12% -2.87% -12.04% 2022-07-04
BNBBSD 217.2000 0.9000 -0.41% -10.10% -29.01% -48.57% 2022-07-04
BNDBSD 0.71567 0.00056 -0.08% -0.84% -1.95% -3.61% 2022-07-04
BOBBSD 0.14684 0.00000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BRLBSD 0.18758 0.00267 -1.40% -1.68% -10.03% -5.13% 2022-07-01
BTCBSD 19231.1 175.9 -0.91% -9.16% -36.35% -43.11% 2022-07-04
BWPBSD 0.0806998 0.0000995 0.12% -2.18% -3.58% -12.09% 2022-07-04
BYRBSD 0.30165 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
CADBSD 0.77849 0.00227 0.29% 0.37% -2.11% -4.10% 2022-07-04
CDFBSD 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CHFBSD 1.04238 0.00004 0.00% -0.16% -0.16% -4.01% 2022-07-04
CLPBSD 0.00107235 0.00000074 -0.07% -1.69% -12.87% -21.31% 2022-07-04
CNYBSD 0.14954 0.00021 0.14% -0.07% -0.41% -3.20% 2022-07-04
COPBSD 0.000238712 0.000000370 0.16% -1.39% -10.13% -10.75% 2022-07-04
CRCBSD 0.00145757 0.00000000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
CVEBSD 0.0094796 0.0000224 0.24% -1.00% -2.76% -11.93% 2022-07-04
CZKBSD 0.0422502 0.0000988 0.23% -1.03% -3.03% -8.99% 2022-07-04
DAIBSD 0.9997 0.0002 0.02% -0.02% -0.01% -0.14% 2022-07-04
DJFBSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DKKBSD 0.14050 0.00031 0.22% -0.96% -2.77% -11.94% 2022-07-04
DOPBSD 0.0182749 0.0000167 -0.09% -0.77% 0.58% 4.11% 2022-07-04
DOTBSD 6.8179 0.0172 0.25% -17.68% -30.95% -55.46% 2022-07-04
DZDBSD 0.00685222 0.00000536 -0.08% -0.31% -1.14% -8.24% 2022-07-04
EGPBSD 0.0530786 0.0002263 -0.42% -0.42% -1.38% -16.88% 2022-07-04
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ETBBSD 0.0192292 0.0000017 -0.01% -0.17% -0.76% -15.88% 2022-07-04
ETHBSD 1082.67 15.44 1.45% -11.08% -40.57% -49.75% 2022-07-04
GELBSD 0.35461 0.00125 0.35% 3.19% 4.61% 10.99% 2022-07-04
GHSBSD 0.12658 0.00081 -0.63% -1.27% -3.16% -25.82% 2022-07-04
GMDBSD 0.0184843 0.0000342 -0.18% -0.28% -0.55% -5.73% 2022-07-04
GNFBSD 0.000115727 0.000000054 0.05% 0.08% 0.01% 12.98% 2022-07-04
GTQBSD 0.12912 0.00000 0.00% 0.00% -0.71% -0.06% 2022-07-04
GYDBSD 0.00480815 0.00000000 0.00% 0.10% 0.00% 0.00% 2022-07-01
HKDBSD 0.12745 0.00001 0.00% 0.03% -0.01% -1.03% 2022-07-04
HNLBSD 0.0410450 0.0000000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HRVBSD 0.13883 0.00033 0.24% -1.01% -2.75% -12.40% 2022-07-04
HTGBSD 0.00884403 0.00004619 -0.52% -0.95% -2.72% -18.63% 2022-07-04
HUFBSD 0.00260410 0.00000482 -0.18% -1.01% -4.48% -22.82% 2022-07-04
IDRBSD 0.0000668226 0.0000001342 -0.20% -0.80% -3.24% -2.91% 2022-07-04
ILSBSD 0.28501 0.00122 0.43% -2.87% -5.25% -6.95% 2022-07-04
INRBSD 0.0126752 0.0000055 0.04% -0.84% -1.92% -5.55% 2022-07-04
IQDBSD 0.000685627 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ISKBSD 0.00751371 0.00001802 0.24% -0.68% -4.27% -6.95% 2022-07-04
JMDBSD 0.00668762 0.00000000 0.00% 0.57% 2.31% -0.35% 2022-07-01
JODBSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JPYBSD 0.00737996 0.00001441 -0.19% -0.24% -4.10% -18.07% 2022-07-04
KESBSD 0.00848536 0.00000360 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KGSBSD 0.0125786 0.0000000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KHRBSD 0.000246063 0.000000061 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KMFBSD 0.00211524 0.00000000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KRWBSD 0.000773797 0.000003778 0.49% -0.27% -4.02% -12.52% 2022-07-04
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
KZTBSD 0.00213908 0.00001567 -0.73% -0.11% -7.00% -8.78% 2022-07-04
LAKBSD 0.0000666578 0.0000000044 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LBPBSD 0.000664143 0.000000000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LKRBSD 0.00278552 0.00002347 -0.84% -0.56% -1.25% -44.57% 2022-07-04
LNKBSD 6.2281 0.0785 1.28% -14.94% -13.48% -65.92% 2022-07-04
LRDBSD 0.00662252 0.00000000 0.00% -0.66% -0.33% 12.98% 2022-07-01
LSLBSD 0.0613203 0.0002378 0.39% -3.18% -5.12% -12.65% 2022-07-04
LTCBSD 51.340 0.160 -0.31% -7.28% -20.33% -62.52% 2022-07-04
LUNBSD 0.0001 0.0000 0.00% 44.44% 30.00% -100.00% 2022-07-04
LYDBSD 0.20749 0.00000 0.00% -0.35% -1.14% -6.49% 2022-07-04
MADBSD 0.09973 0.00017 0.17% -0.04% -1.93% -11.00% 2022-07-04
MDLBSD 0.0524934 0.0000000 0.00% 0.52% -0.37% -5.65% 2022-07-04
MGABSD 0.000245942 0.000000061 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MKDBSD 0.0169808 0.0000718 0.42% -1.27% -2.51% -11.75% 2022-07-04
MMKBSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MNTBSD 0.000320513 0.000000000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MOPBSD 0.12375 0.00002 0.01% 0.05% 0.01% -1.01% 2022-07-01
MTCBSD 0.4560 0.0011 -0.23% -19.33% -31.05% -57.58% 2022-07-01
MURBSD 0.0219539 0.0000144 0.07% -3.51% -5.71% -6.70% 2022-07-01
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MWKBSD 0.00098362 0.00000000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MXNBSD 0.0492589 0.0005196 -1.04% -1.48% -3.18% -1.48% 2022-07-01
MYRBSD 0.22696 0.00000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MZNBSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-01
NADBSD 0.0610687 0.0004508 -0.73% -2.55% -4.79% -11.90% 2022-07-01
NGNBSD 0.00241097 0.00000000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NIOBSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NOKBSD 0.10041 0.00113 -1.11% 0.01% -5.96% -13.39% 2022-07-01
NPRBSD 0.00790701 0.00000751 -0.09% -0.94% -1.78% -5.67% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.