十字架 価格 日 % 毎週 毎月 YoY 日付
USDBSD 0.99491 0.00390 -0.39% -0.24% -0.51% -0.51% 2024-04-24
EURBSD 1.06313 0.00584 -0.55% 0.15% -1.89% -3.71% 2024-04-24
GBPBSD 1.23650 0.00742 -0.60% -0.48% -2.13% -0.94% 2024-04-24
AUDBSD 0.64729 0.00075 -0.12% 1.00% -1.01% -3.33% 2024-04-24
NZDBSD 0.59095 0.00188 -0.32% 0.36% -1.53% -4.16% 2024-04-24
OMRBSD 2.59458 0.00516 -0.20% -0.06% -0.13% -0.11% 2024-04-23
PABBSD 1.00001 0.00002 0.00% 0.00% 0.00% 0.00% 2024-04-23
PENBSD 0.27029 0.00052 -0.19% 0.21% -0.21% 0.99% 2024-04-23
PGKBSD 0.26309 0.00025 -0.09% 0.94% -0.97% -7.51% 2024-04-23
PHPBSD 0.0174059 0.0000359 0.21% -0.75% -2.08% -3.14% 2024-04-23
PKRBSD 0.00358773 0.00000553 -0.15% -0.23% -0.31% 1.58% 2024-04-23
PLNBSD 0.24815 0.00103 0.42% 0.56% -1.40% 3.25% 2024-04-23
PYGBSD 0.000134772 0.000000187 -0.14% -0.17% -1.04% -3.01% 2024-04-23
QARBSD 0.27435 0.00017 -0.06% -0.07% 0.00% -0.14% 2024-04-23
RONBSD 0.21485 0.00054 0.25% 0.65% -1.50% -4.11% 2024-04-23
RSDBSD 0.00912380 0.00002248 0.25% 0.62% -1.43% -3.19% 2024-04-23
RUBBSD 0.0107252 0.0000169 0.16% 0.60% -0.37% -13.67% 2024-04-23
RWFBSD 0.000775248 0.000002352 0.30% 0.40% -1.01% -14.53% 2024-04-23
SARBSD 0.26630 0.00055 -0.21% -0.07% -0.13% -0.13% 2024-04-23
SCRBSD 0.0735092 0.0012941 1.79% 0.12% -0.20% -0.46% 2024-04-23
SDGBSD 0.00170445 0.00003308 1.98% 2.11% 2.05% -3.68% 2024-04-23
SEKBSD 0.09240 0.00042 0.46% 0.59% -2.31% -5.41% 2024-04-23
SGDBSD 0.73110 0.00283 -0.39% -0.18% -1.62% -2.52% 2024-04-24
SLLBSD 0.0000439448 0.0000005086 -1.14% -0.85% -0.32% -3.63% 2024-04-23
SOLBSD 155.9223 0.9732 0.63% 14.01% -17.53% 627.69% 2024-04-24
SOSBSD 0.00174770 0.00001445 -0.82% -0.68% -0.73% -1.26% 2024-04-23
SRDBSD 0.0292306 0.0001114 -0.38% 1.27% 1.90% 7.57% 2024-04-23
SSPBSD 0.00063466 0.00000054 0.09% 0.77% 0.42% -46.78% 2024-04-22
STDBSD 0.0434898 0.0005327 1.24% 2.03% -1.69% -3.57% 2024-04-23
SVCBSD 0.11429 0.00000 0.00% 0.01% 0.00% 0.00% 2024-04-23
SYPBSD 0.000076983 0.000000065 0.09% 0.81% 0.09% -80.67% 2024-04-22
SZLBSD 0.0519782 0.0002336 -0.45% -1.72% -1.96% -5.75% 2024-04-23
THBBSD 0.0270717 0.0000780 0.29% -0.39% -1.62% -7.04% 2024-04-23
TJSBSD 0.0914907 0.0001628 0.18% -0.14% 0.09% -0.64% 2024-04-23
TMTBSD 0.28537 0.00060 -0.21% -0.07% -0.40% -0.40% 2024-04-23
TNDBSD 0.31658 0.00066 -0.21% -1.42% -1.24% -4.24% 2024-04-23
TRYBSD 0.0307104 0.0000273 -0.09% -0.35% -1.37% -40.39% 2024-04-23
TTDBSD 0.14735 0.00017 -0.11% 0.11% -0.16% -0.40% 2024-04-23
TWDBSD 0.0306727 0.0000382 -0.12% -0.56% -2.40% -5.99% 2024-04-23
TZSBSD 0.000384898 0.000000954 -0.25% -0.46% -1.85% -9.70% 2024-04-23
UAHBSD 0.0252610 0.0001094 0.43% -0.03% -0.80% -6.71% 2024-04-23
UGXBSD 0.000262054 0.000000093 -0.04% -0.32% 1.85% -2.12% 2024-04-23
UNIBSD 8.0419 0.0804 1.01% 11.49% -35.20% 50.12% 2024-04-24
URYBSD 0.0259564 0.0000027 -0.01% 0.73% -1.65% 1.13% 2024-04-23
USCBSD 0.9949 0.0039 -0.39% -0.46% -0.51% -0.49% 2024-04-24
FJDBSD 0.43457 0.00091 -0.21% -1.16% -0.88% -3.17% 2024-04-23
USTBSD 0.9949 0.0040 -0.40% -0.50% -0.53% -0.51% 2024-04-24
UZSBSD 0.0000786696 0.0000000443 0.06% -0.16% -0.94% -10.16% 2024-04-23
VNDBSD 0.0000392537 0.0000000590 -0.15% -1.05% -2.89% -7.78% 2024-04-23
XAFBSD 0.00162436 0.00000062 0.04% -0.03% -1.70% -3.56% 2024-04-23
XLMBSD 0.1185 0.0011 0.96% 7.74% -13.18% 26.62% 2024-04-24
XMRBSD 120.7821 0.3836 -0.32% -1.23% -14.76% -23.49% 2024-04-24
XOFBSD 0.00162436 0.00000312 -0.19% -0.30% -2.13% -3.55% 2024-04-23
XPFBSD 0.00887831 0.00001858 -0.21% -0.12% -2.53% -4.40% 2024-04-23
XRPBSD 0.54284 0.00217 -0.40% 9.10% -16.81% 17.47% 2024-04-24
YERBSD 0.00398926 0.00000835 -0.21% -0.09% -0.28% -0.29% 2024-04-23
ZARBSD 0.0522443 0.0000844 0.16% -0.78% -1.35% -5.28% 2024-04-23
ZMWBSD 0.0386 0.0001 -0.20% -3.10% 3.11% -31.98% 2024-04-23
ADABSD 0.4954 0.0046 -0.93% 7.60% -24.50% 29.07% 2024-04-24
AEDBSD 0.27089 0.00108 -0.40% -0.47% -0.53% -0.54% 2024-04-24
AFNBSD 0.01383010 0.00003470 -0.25% -1.28% -1.54% 19.26% 2024-04-23
ALGBSD 0.2258 0.0337 17.56% 29.10% -16.24% 21.73% 2024-04-24
ALLBSD 0.01056000 0.00000007 0.00% 0.53% -0.18% 6.46% 2024-04-24
AMDBSD 0.00255163 0.00000222 0.09% 1.29% 1.24% -1.39% 2024-04-23
AOABSD 0.00118142 0.00000557 -0.47% -0.58% -1.63% -40.43% 2024-04-24
ARSBSD 0.00113996 0.00000447 -0.39% -0.92% -2.42% -74.90% 2024-04-24
ATMBSD 8.7489 0.0506 0.58% 6.68% -28.10% -19.65% 2024-04-24
AVXBSD 38.7418 0.4974 1.30% 10.97% -32.70% 128.30% 2024-04-24
AZNBSD 0.58524 0.00229 -0.39% -0.46% -0.80% -0.80% 2024-04-24
BCHBSD 500.8775 4.6063 -0.91% 2.45% 2.53% 320.13% 2024-04-24
BDTBSD 0.0091114 0.0000001 0.00% 0.00% -0.23% -3.33% 2024-04-24
BGNBSD 0.54391 0.00254 -0.47% 0.25% -1.86% -3.72% 2024-04-24
BHDBSD 2.63909 0.01049 -0.40% -0.51% -0.69% -0.53% 2024-04-24
BIFBSD 0.000348899 0.000000001 0.00% 0.15% -0.70% -27.96% 2024-04-24
BIHBSD 0.54337 0.00320 -0.59% 0.11% -1.81% -3.82% 2024-04-24
BNBBSD 602.2190 2.5604 -0.42% 12.79% 2.68% 77.44% 2024-04-24
BNDBSD 0.73367 0.00000 0.00% 0.14% -1.28% -2.17% 2024-04-24
BOBBSD 0.14471 0.00000 0.00% 0.35% -0.87% -0.87% 2024-04-24
BRLBSD 0.19462 0.00089 0.46% 0.96% -3.17% -2.03% 2024-04-23
BTCBSD 66039.1 299.8 -0.45% 8.02% -6.93% 136.03% 2024-04-24
BWPBSD 0.0718326 0.0000315 -0.04% -0.67% -2.00% -6.10% 2024-04-24
BYRBSD 0.30556 0.00001 0.00% 0.00% -0.20% -23.06% 2024-04-24
CADBSD 0.72718 0.00392 -0.54% 0.42% -1.22% -0.92% 2024-04-24
CDFBSD 0.000358639 0.000000750 -0.21% -0.13% -0.12% -22.35% 2024-04-23
CHFBSD 1.08802 0.00743 -0.68% -0.65% -2.17% -3.46% 2024-04-24
CLPBSD 0.00105070 0.00000353 0.34% 2.90% 2.73% -14.48% 2024-04-22
CNYBSD 0.13696 0.00063 -0.46% -0.47% -0.67% -5.49% 2024-04-24
COPBSD 0.000255463 0.000000417 -0.16% -0.68% -0.51% 13.97% 2024-04-23
CRCBSD 0.00199796 0.00000003 0.00% 0.07% -0.22% 6.02% 2024-04-23
CUCBSD 0.0417042 0.0000354 0.09% 0.81% 0.09% 0.09% 2024-04-22
CVEBSD 0.0096303 0.0000056 -0.06% 0.27% -2.02% -3.89% 2024-04-23
CZKBSD 0.0421519 0.0000550 -0.13% 0.39% -1.77% -10.54% 2024-04-23
DAIBSD 0.9948 0.0039 -0.39% -0.46% -0.49% -0.51% 2024-04-24
DJFBSD 0.00561582 0.00001607 -0.29% 0.00% -0.26% -0.29% 2024-04-23
DKKBSD 0.14270 0.00022 -0.15% 0.24% -1.80% -3.72% 2024-04-23
DOPBSD 0.0169523 0.0001021 0.61% 0.80% 0.05% -7.68% 2024-04-23
DOTBSD 7.4306 0.1896 2.62% 10.54% -23.59% 26.06% 2024-04-24
DZDBSD 0.00741849 0.00001889 -0.25% 0.06% -0.42% 0.22% 2024-04-23
EGPBSD 0.0207965 0.0000073 0.04% 0.50% -1.53% -35.84% 2024-04-23
ERNBSD 0.0665873 0.0001393 -0.21% -0.07% -0.12% -0.12% 2024-04-23
ETBBSD 0.0175630 0.0000433 0.25% -0.11% -0.60% -4.96% 2024-04-23
ETHBSD 3227.80 11.23 0.35% 3.93% -11.05% 75.45% 2024-04-24
GELBSD 0.37269 0.00120 -0.32% -0.59% -0.31% -7.95% 2024-04-23
GHSBSD 0.07426 0.00007 0.09% -0.07% -3.83% -13.86% 2024-04-23
GMDBSD 0.0147046 0.0000308 -0.21% 0.19% -0.16% -8.10% 2024-04-23
GNFBSD 0.000116334 0.000000526 -0.45% -0.02% -1.06% -1.03% 2024-04-23
GTQBSD 0.12862 0.00008 0.06% 0.15% 0.13% 0.13% 2024-04-23
GYDBSD 0.00478128 0.00001000 -0.21% 0.12% -0.41% 0.89% 2024-04-23
HKDBSD 0.12703 0.00047 -0.37% -0.47% -0.65% -0.30% 2024-04-24
HNLBSD 0.0405066 0.0000171 0.04% 0.30% -0.21% -0.63% 2024-04-23
HTGBSD 0.00754718 0.00000557 0.07% 0.07% 0.11% 15.47% 2024-04-23
HUFBSD 0.00270370 0.00000265 -0.10% 0.28% -0.99% -8.02% 2024-04-23
IDRBSD 0.0000616327 0.0000000616 0.10% -0.62% -2.65% -8.54% 2024-04-23
ILSBSD 0.26402 0.00204 -0.77% -1.19% -3.80% -3.72% 2024-04-23
INRBSD 0.0119858 0.0000174 -0.14% 0.14% -0.03% -1.78% 2024-04-23
IQDBSD 0.000763369 0.000000677 -0.09% 0.05% -0.08% 0.69% 2024-04-23
IRRBSD 0.0000237388 0.0000000497 -0.21% 0.48% -0.30% -0.30% 2024-04-23
ISKBSD 0.00708778 0.00000678 -0.10% 0.45% -2.60% -3.68% 2024-04-23
JMDBSD 0.00642720 0.00000471 0.07% -0.43% -2.06% -2.95% 2024-04-23
JODBSD 1.40936 0.00275 -0.19% -0.04% -0.22% -0.10% 2024-04-23
JPYBSD 0.00642379 0.00003077 -0.48% -0.89% -2.74% -13.78% 2024-04-24
KESBSD 0.00742610 0.00004331 -0.58% -2.67% -2.35% 0.51% 2024-04-23
KGSBSD 0.0112415 0.0000165 -0.15% 0.22% 0.62% -1.61% 2024-04-23
KHRBSD 0.000246188 0.000000387 0.16% -0.39% -0.74% 0.47% 2024-04-23
KMFBSD 0.00216134 0.00000452 -0.21% 0.66% -1.92% -3.10% 2024-04-23
KRWBSD 0.000727646 0.000000981 0.14% 1.06% -2.58% -3.04% 2024-04-23
KYDBSD 1.20590 0.00102 0.09% 0.20% 0.09% -0.51% 2024-04-22
KZTBSD 0.00225059 0.00000536 0.24% 1.05% 1.25% 2.78% 2024-04-23
LAKBSD 0.0000468855 0.0000000280 -0.06% -0.26% -2.18% -19.36% 2024-04-23
LBPBSD 0.000011167 0.000000011 -0.09% 0.10% -0.06% -83.25% 2024-04-23
LKRBSD 0.00333052 0.00000198 0.06% -0.38% 0.78% 4.91% 2024-04-23
LNKBSD 15.3260 0.1366 0.90% 13.20% -20.66% 116.75% 2024-04-24
LRDBSD 0.00517007 0.00002843 0.55% 1.28% 0.30% -16.30% 2024-04-22
LSLBSD 0.0521028 0.0001090 -0.21% -3.08% -2.61% -6.07% 2024-04-23
LTCBSD 86.687 1.548 1.82% 10.85% -4.96% -1.65% 2024-04-24
LUNBSD 0.0001 0.0000 -8.69% 9.49% -31.60% 9.44% 2024-04-24
LYDBSD 0.20487 0.00045 -0.22% -1.00% -1.12% -2.64% 2024-04-23
MADBSD 0.09857 0.00002 -0.02% -0.57% -0.54% -0.29% 2024-04-23
MDLBSD 0.0560854 0.0000597 0.11% -1.13% -1.18% 0.47% 2024-04-23
MGABSD 0.000225602 0.000001488 -0.66% -1.48% -1.33% -0.68% 2024-04-23
MKDBSD 0.0173687 0.0000412 0.24% 0.77% -1.62% -3.10% 2024-04-23
MMKBSD 0.000476185 0.000000031 -0.01% 0.00% -0.30% -0.30% 2024-04-23
MNTBSD 0.000294729 0.000001118 0.38% -1.05% -0.82% 2.71% 2024-04-22
MOPBSD 0.12389 0.00002 -0.01% -0.10% -0.19% 0.17% 2024-04-23
MTCBSD 0.7451 0.0185 2.54% 5.58% -28.74% -24.71% 2024-04-24
MURBSD 0.0214613 0.0000477 -0.22% 2.52% -0.85% -3.42% 2024-04-23
MVRBSD 0.0646061 0.0001352 -0.21% -0.71% -0.38% -0.38% 2024-04-23
MWKBSD 0.00057692 0.00000202 0.35% 0.49% -0.96% -41.35% 2024-04-23
MXNBSD 0.0586208 0.0002562 -0.44% -0.09% -2.26% 5.32% 2024-04-24
MYRBSD 0.20896 0.00052 -0.25% -0.09% -1.31% -7.33% 2024-04-23
MZNBSD 0.0157293 0.0000116 0.07% 0.52% -0.50% -0.53% 2024-04-23
NADBSD 0.0521028 0.0001090 -0.21% -0.87% -2.58% -6.11% 2024-04-23
NGNBSD 0.00080911 0.00000232 -0.29% -6.67% 17.15% -62.78% 2024-04-23
NIOBSD 0.0272155 0.0000945 0.35% 0.06% -0.36% -1.62% 2024-04-23
NOKBSD 0.09099 0.00061 -0.66% -0.07% -2.64% -4.17% 2024-04-24
NPRBSD 0.00749719 0.00000058 -0.01% 0.08% 0.07% -1.75% 2024-04-23

Exchange Rates