十字架 価格 % 毎週 毎月 YTD YoY 日付
USDBSD 1.00010 0.00010 0.01% 0.01% 0.01% 0.01% 0.01% 2026-02-20
EURBSD 1.17855 0.00120 0.10% -0.71% 0.87% 0.38% 12.68% 2026-02-20
GBPBSD 1.34936 0.00284 0.21% -1.15% 0.48% 0.25% 6.81% 2026-02-20
AUDBSD 0.70788 0.00231 0.33% 0.10% 4.69% 6.09% 11.35% 2026-02-20
NZDBSD 0.59727 0.00007 0.01% -1.11% 2.20% 3.76% 4.06% 2026-02-20
OMRBSD 2.59766 0.00163 -0.06% -0.05% -0.05% -0.05% 0.01% 2026-02-20
PABBSD 0.99980 0.00020 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-02-20
PENBSD 0.29769 0.00003 0.01% -0.16% -0.06% 0.12% 9.20% 2026-02-20
PGKBSD 0.22928 0.00342 -1.47% -1.59% -2.01% -2.34% -10.68% 2026-02-20
PHPBSD 0.0172547 0.0000231 0.13% 0.21% 2.42% 1.66% -0.03% 2026-02-20
PKRBSD 0.00357792 0.00000074 0.02% 0.06% 0.15% 0.26% -0.09% 2026-02-20
PLNBSD 0.27864 0.00029 -0.10% -1.12% 0.38% 0.14% 10.42% 2026-02-20
PYGBSD 0.000154662 0.000000012 -0.01% 1.44% 3.58% 1.53% 22.03% 2026-02-20
QARBSD 0.27434 0.00003 -0.01% -0.02% -0.01% 0.27% -0.01% 2026-02-20
RONBSD 0.23106 0.00009 0.04% -0.89% 0.38% 0.27% 9.50% 2026-02-20
RSDBSD 0.01003230 0.00000493 0.05% -0.79% 0.46% 0.24% 11.95% 2026-02-20
RUBBSD 0.0130352 0.0000059 0.05% 0.66% 1.74% 2.65% 15.58% 2026-02-20
RWFBSD 0.000684678 0.000002135 -0.31% -0.31% -0.43% -0.27% -4.76% 2026-02-20
SARBSD 0.26659 0.00000 0.00% -0.02% -0.03% 0.00% -0.03% 2026-02-20
SCRBSD 0.0761157 0.0035347 4.87% 8.70% 5.33% 16.00% 9.52% 2026-02-20
SDGBSD 0.00166268 0.00000368 -0.22% -0.22% -0.22% -0.23% -0.43% 2026-02-20
SEKBSD 0.11048 0.00019 0.17% -1.40% 0.81% 1.84% 17.45% 2026-02-20
SGDBSD 0.78932 0.00115 0.15% -0.33% 1.40% 1.52% 5.51% 2026-02-20
SLLBSD 0.0000418179 0.0000002077 0.50% 0.68% -3.13% -3.13% -3.99% 2026-02-20
SOLBSD 84.76 2.32 2.82% 0.55% -34.51% -31.88% -49.79% 2026-02-20
SOSBSD 0.00174996 0.00000017 0.01% -0.17% -0.17% -0.17% -0.60% 2026-02-20
SRDBSD 0.0263863 0.0000100 0.04% 0.22% 0.97% 1.07% -6.68% 2026-02-19
STDBSD 0.0475742 0.0000337 -0.07% -0.82% 1.10% 0.24% 11.82% 2026-02-19
SVCBSD 0.11429 0.00007 0.06% 0.06% 0.06% 0.06% 0.01% 2026-02-19
SYPBSD 0.008661704 0.000003695 0.04% 0.04% 0.09% -4.20% 11,164.55% 2026-02-19
SZLBSD 0.0618418 0.0003569 -0.57% -1.84% 1.44% 2.53% 14.35% 2026-02-19
THBBSD 0.0320736 0.0001145 0.36% -0.41% 0.23% 1.03% 8.25% 2026-02-19
TJSBSD 0.1058276 0.0002547 -0.24% -0.58% -1.37% -2.27% 14.82% 2026-02-19
TMTBSD 0.28507 0.00064 -0.23% -0.24% -0.24% -0.24% -0.38% 2026-02-19
TNDBSD 0.34986 0.00073 0.21% -0.37% 1.21% 0.95% 10.83% 2026-02-19
TRYBSD 0.0228669 0.0000039 0.02% -0.22% -1.08% -1.79% -17.07% 2026-02-19
TTDBSD 0.14775 0.00017 0.11% 0.09% 0.28% 0.42% -0.19% 2026-02-19
TWDBSD 0.0316585 0.0000434 -0.14% -0.76% -0.08% -0.76% 3.66% 2026-02-19
TZSBSD 0.000386332 0.000001265 -0.33% -0.17% -2.35% -4.96% -0.75% 2026-02-19
UAHBSD 0.0231187 0.0000506 0.22% -0.47% 0.22% -2.09% -3.48% 2026-02-19
UGXBSD 0.000278984 0.000003635 -1.29% -1.35% -2.82% 1.08% 2.53% 2026-02-19
UNIBSD 3.45 0.07 1.94% 6.48% -27.97% -38.59% -63.06% 2026-02-20
URYBSD 0.0259674 0.0000035 0.01% -0.43% -0.19% 1.42% 12.21% 2026-02-19
USCBSD 1.00 0.00 0.03% 0.04% 0.04% 0.05% 0.01% 2026-02-20
FJDBSD 0.45084 0.00364 -0.80% -1.24% 2.27% 2.53% 1.59% 2026-02-20
USTBSD 1.00 0.00 0.02% 0.06% 0.10% 0.13% -0.04% 2026-02-20
UZSBSD 0.0000821848 0.0000002386 -0.29% 1.17% -0.95% -1.34% 6.22% 2026-02-19
VNDBSD 0.0000385291 0.0000000231 0.06% -0.27% 1.11% 1.33% -1.75% 2026-02-19
XAFBSD 0.00179609 0.00004502 2.57% 2.20% 3.16% 0.26% 13.02% 2026-02-19
XLMBSD 0.16 0.00 2.62% 4.26% -21.33% -18.80% -52.74% 2026-02-20
XMRBSD 332.40 5.55 -1.64% -1.09% -33.85% -23.33% 45.10% 2026-02-20
XOFBSD 0.00180614 0.00000190 0.11% -0.57% 1.82% 0.96% 12.88% 2026-02-19
XPFBSD 0.00982425 0.00003622 -0.37% -1.11% 0.81% -0.05% 12.13% 2026-02-19
XRPBSD 1.43039 0.02422 1.72% 4.94% -24.29% -22.24% -46.84% 2026-02-20
YERBSD 0.00419539 0.00000048 -0.01% -0.03% 0.03% 0.00% 3.71% 2026-02-19
ZARBSD 0.0619210 0.0003649 -0.59% -1.84% 1.39% 2.56% 14.63% 2026-02-19
ZIGBSD 0.039 0.000 0.17% 0.02% 0.21% 1.77% 3.51% 2026-02-19
ZMWBSD 0.053 0.000 -0.23% 0.46% 6.45% 17.76% 50.52% 2026-02-19
ADABSD 0.28 0.01 4.28% 4.23% -22.24% -14.55% -62.65% 2026-02-20
AEDBSD 0.27278 0.00053 0.19% 0.19% 0.19% 0.19% 0.19% 2026-02-20
AFNBSD 0.01590159 0.00007129 0.45% 3.28% 5.86% 5.06% 17.34% 2026-02-20
ALGBSD 0.09 0.00 2.72% -4.17% -24.11% -17.70% -65.47% 2026-02-20
ALLBSD 0.01224395 0.00001228 0.10% -0.55% 0.77% 0.74% 14.97% 2026-02-20
AMDBSD 0.00265624 0.00000020 0.01% 0.29% 0.73% 1.30% 4.74% 2026-02-20
AOABSD 0.00109030 0.00000021 -0.02% -0.02% 0.19% 0.20% -0.56% 2026-02-20
ARSBSD 0.00072047 0.00000133 0.18% 0.65% 3.34% 4.56% -23.71% 2026-02-20
ATMBSD 2.38 0.09 4.05% 12.31% 0.03% 23.53% -50.03% 2026-02-20
AVXBSD 9.14 0.25 2.82% -0.10% -26.28% -25.68% -62.75% 2026-02-20
AZNBSD 0.58929 0.00106 0.18% 0.18% 0.18% 0.18% -0.11% 2026-02-20
BCHBSD 563.27 3.11 0.55% -0.12% -3.62% -5.93% 79.62% 2026-02-20
BDTBSD 0.0081833 0.0000000 0.00% 0.08% 0.10% 0.08% -0.98% 2026-02-19
BHDBSD 2.65685 0.00441 0.17% 0.17% 0.17% 0.15% 0.13% 2026-02-20
BIFBSD 0.000337845 0.000000691 0.20% 0.16% 0.04% -0.05% -1.25% 2026-02-20
BNBBSD 624.27 16.73 2.75% 0.74% -29.23% -27.82% -3.57% 2026-02-20
BNDBSD 0.78946 0.00094 0.12% -0.32% 1.37% 1.52% 5.25% 2026-02-20
BOBBSD 0.14472 0.00021 0.14% 0.22% 0.36% 0.22% -0.87% 2026-02-20
BRLBSD 0.19228 0.00040 0.21% 0.22% 3.39% 6.08% 9.68% 2026-02-20
BTCBSD 67741.8 791.8 1.18% -1.61% -24.20% -22.58% -29.50% 2026-02-20
BWPBSD 0.0756659 0.0002437 0.32% 3.73% 1.19% 6.21% 3.94% 2026-02-20
BYRBSD 0.35094 0.00152 0.44% 0.58% 1.64% 3.09% 14.62% 2026-02-20
CADBSD 0.73109 0.00011 0.01% -0.43% 1.14% 0.31% 4.04% 2026-02-20
CDFBSD 0.000433629 0.000000822 0.19% -0.32% -6.77% -1.02% 24.18% 2026-02-20
CHFBSD 1.29034 0.00020 0.02% -0.91% 2.67% 2.31% 15.99% 2026-02-20
CLPBSD 0.00115774 0.00000202 0.17% -0.74% 2.49% 4.22% 9.17% 2026-02-20
CNYBSD 0.14496 0.00005 0.03% 0.06% 0.89% 1.13% 5.13% 2026-02-20
COPBSD 0.000270795 0.000000502 0.19% -0.58% -0.47% 2.09% 10.35% 2026-02-20
CRCBSD 0.00209945 0.00002261 1.09% 2.40% 2.34% 4.45% 5.56% 2026-02-20
CUCBSD 0.0417458 0.0000792 0.19% 0.19% 0.19% 0.19% 0.19% 2026-02-20
CVEBSD 0.0106549 0.0000326 0.31% -0.57% 0.75% 0.58% 12.52% 2026-02-20
CZKBSD 0.0486458 0.0000860 0.18% -0.64% 0.96% 0.10% 16.09% 2026-02-20
DAIBSD 1.00 0.00 0.08% 0.03% 0.05% 0.05% 0.03% 2026-02-20
DJFBSD 0.00562612 0.00001067 0.19% 0.19% 0.19% 0.19% -0.08% 2026-02-20
DKKBSD 0.15776 0.00019 0.12% -0.73% 0.52% 0.36% 12.04% 2026-02-20
DOPBSD 0.0162522 0.0000743 -0.46% 1.25% 2.44% 2.54% 0.85% 2026-02-20
DOTBSD 1.35 0.06 4.70% 1.40% -30.87% -24.59% -73.34% 2026-02-20
DZDBSD 0.00769928 0.00001106 0.14% -0.21% -0.09% -0.24% 3.53% 2026-02-20
EGPBSD 0.0210638 0.0000112 0.05% -1.32% -0.01% 0.47% 6.44% 2026-02-20
ERNBSD 0.0667933 0.0001267 0.19% 0.19% 0.19% 0.19% 0.19% 2026-02-20
ETBBSD 0.0065064 0.0000805 1.25% 1.33% 1.36% 1.10% -17.78% 2026-02-20
ETHBSD 1965.85 17.95 0.92% -4.02% -34.02% -33.75% -26.08% 2026-02-20
GELBSD 0.37454 0.00085 0.23% 0.38% 0.90% 0.98% 4.05% 2026-02-20
GHSBSD 0.09100 0.00011 0.12% 0.08% -1.20% -4.42% 41.43% 2026-02-20
GMDBSD 0.0135164 0.0000256 0.19% 0.22% 0.05% -0.20% -2.48% 2026-02-20
GNFBSD 0.000114196 0.000000217 0.19% 0.24% 0.01% -0.10% -1.70% 2026-02-20
GTQBSD 0.13057 0.00025 0.19% 0.15% 0.24% 0.15% 0.65% 2026-02-20
GYDBSD 0.00477831 0.00000638 -0.13% 0.01% 0.01% 0.01% 0.15% 2026-02-20
HKDBSD 0.12797 0.00001 0.00% 0.04% -0.22% -0.40% -0.56% 2026-02-20
HNLBSD 0.0378035 0.0000049 0.01% -0.12% -0.30% -0.34% -3.51% 2026-02-20
HTGBSD 0.00762871 0.00000676 0.09% -0.08% -0.14% -0.16% -0.45% 2026-02-20
HUFBSD 0.00309975 0.00000480 -0.15% -1.06% 1.84% 1.48% 18.73% 2026-02-20
IDRBSD 0.0000592006 0.0000000500 0.08% -0.41% 0.47% -1.17% -3.76% 2026-02-20
ILSBSD 0.31963 0.00114 0.36% -1.67% 1.38% 1.87% 13.59% 2026-02-20
INRBSD 0.0109970 0.0000126 0.11% -0.41% 0.21% -1.17% -4.91% 2026-02-20
IQDBSD 0.000763278 0.000000052 -0.01% -0.01% -0.01% -0.01% -0.09% 2026-02-20
IRRBSD 0.0000007789 0.0000000038 0.50% -4.87% -16.81% -96.72% -96.73% 2026-02-19
ISKBSD 0.00812132 0.00000414 -0.05% -0.66% 1.26% 1.78% 12.83% 2026-02-20
JMDBSD 0.00641752 0.00000932 0.15% 0.24% 0.94% 1.98% 0.65% 2026-02-20
JODBSD 1.41058 0.00014 0.01% 0.01% 0.01% 0.01% 0.07% 2026-02-20
JPYBSD 0.00645242 0.00000148 0.02% -1.48% 2.14% 1.14% -3.64% 2026-02-20
KESBSD 0.00775271 0.00000078 0.01% 0.01% 0.01% 0.01% 0.20% 2026-02-20
KGSBSD 0.0114362 0.0000011 0.01% 0.01% 0.01% 0.00% 0.01% 2026-02-20
KHRBSD 0.000248666 0.000000090 -0.04% 0.01% 0.06% -0.31% -0.46% 2026-02-20
KMFBSD 0.00238687 0.00000024 0.01% -0.71% 0.38% 0.27% 12.30% 2026-02-20
KRWBSD 0.000689677 0.000000226 -0.03% -0.68% 2.13% -0.64% -1.19% 2026-02-20
KYDBSD 1.20309 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-02-18
KZTBSD 0.00200365 0.00003047 -1.50% -0.97% 1.82% 1.67% 0.54% 2026-02-20
LAKBSD 0.0000466654 0.0000000236 0.05% 0.14% 0.89% 0.89% 0.73% 2026-02-20
LBPBSD 0.000011167 0.000000000 0.00% 0.00% 0.00% 0.00% -0.06% 2026-02-20
LKRBSD 0.00323218 0.00000137 0.04% 0.02% 0.05% 0.16% -4.36% 2026-02-20
LNKBSD 8.86 0.29 3.38% 1.14% -28.50% -27.29% -49.05% 2026-02-20
LRDBSD 0.00543754 0.00000054 0.01% -0.20% -2.13% -3.70% 8.48% 2026-02-20
LSLBSD 0.0621493 0.0001876 0.30% -0.86% 2.00% 2.88% 13.76% 2026-02-20
LTCBSD 55.246 2.566 4.87% 0.39% -19.28% -28.05% -56.90% 2026-02-20
LUNBSD 0.000 0.000 0.01% 33.35% -0.78% -19.99% -50.00% 2026-02-20
LYDBSD 0.15807 0.00004 -0.02% -0.34% 0.62% -14.39% -23.01% 2026-02-20
MADBSD 0.10890 0.00031 -0.28% -0.51% -0.10% -0.75% 8.27% 2026-02-20
MDLBSD 0.0585196 0.0001658 -0.28% -1.51% -0.81% -2.04% 8.73% 2026-02-20
MGABSD 0.000233651 0.000007970 3.53% 2.92% 6.12% 7.24% 9.69% 2026-02-20
MKDBSD 0.0190786 0.0000913 -0.48% -0.82% 1.09% -0.04% 12.03% 2026-02-20
MMKBSD 0.000477671 0.000000048 0.01% 0.01% 0.01% 0.01% 0.01% 2026-02-20
MNTBSD 0.000280219 0.000001279 0.46% 0.32% -0.07% -0.24% -3.07% 2026-02-20
MOPBSD 0.12416 0.00002 -0.01% 0.00% -0.21% -0.39% -0.48% 2026-02-20
MTCBSD 0.11 0.00 0.58% 9.67% -19.50% 5.09% -65.66% 2026-02-20
MURBSD 0.0215446 0.0001004 -0.46% -1.18% -0.49% -0.36% -0.08% 2026-02-20
MVRBSD 0.0646895 0.0000065 0.01% 0.01% 0.01% 0.01% -0.25% 2026-02-20
MWKBSD 0.00057687 0.00000006 0.01% 0.01% 0.01% 0.01% -0.95% 2026-02-20
MXNBSD 0.0583846 0.0004315 0.74% 0.31% 2.10% 5.21% 19.23% 2026-02-20
MYRBSD 0.25624 0.00041 0.16% 0.00% 3.89% 3.98% 13.51% 2026-02-20
MZNBSD 0.0157248 0.0000754 0.48% 0.80% 0.50% 0.04% -0.51% 2026-02-20
NADBSD 0.0622747 0.0003532 0.57% -0.60% 2.27% 3.10% 14.09% 2026-02-20
NGNBSD 0.00074448 0.00000067 0.09% 0.72% 5.61% 7.63% 12.49% 2026-02-20
NIOBSD 0.0271748 0.0000009 0.00% 0.00% 0.00% 0.00% -0.54% 2026-02-20
NOKBSD 0.10501 0.00041 0.39% -0.21% 4.62% 5.94% 16.70% 2026-02-20
NPRBSD 0.00687208 0.00002091 -0.30% -0.39% 0.04% -1.18% -4.71% 2026-02-20