十字架 価格 % 毎週 毎月 YTD YoY 日付
USDBSD 1.00180 0.00130 0.12% 0.18% 0.18% 0.18% 0.18% 2026-02-20
EURBSD 1.17791 0.00009 -0.01% -0.77% 0.46% 0.33% 12.17% 2026-02-20
GBPBSD 1.34677 0.00049 -0.04% -1.14% 0.22% 0.06% 6.30% 2026-02-20
AUDBSD 0.70406 0.00190 -0.27% -0.70% 4.51% 5.51% 10.02% 2026-02-20
NZDBSD 0.59558 0.00195 -0.33% -1.33% 2.11% 3.47% 3.36% 2026-02-20
OMRBSD 2.59896 0.00013 -0.01% -0.01% -0.01% 0.00% 0.06% 2026-02-19
PABBSD 1.00070 0.00070 0.07% 0.07% 0.07% 0.07% 0.07% 2026-02-19
PENBSD 0.29832 0.00005 0.02% 0.11% 0.14% 0.33% 10.11% 2026-02-19
PGKBSD 0.23279 0.00010 0.04% -0.09% -0.51% -0.84% -9.31% 2026-02-19
PHPBSD 0.0172410 0.0000298 -0.17% 0.49% 2.45% 1.58% 0.21% 2026-02-19
PKRBSD 0.00357675 0.00000021 0.01% 0.01% 0.05% 0.23% 0.01% 2026-02-19
PLNBSD 0.27875 0.00074 -0.27% -1.03% 1.12% 0.17% 11.68% 2026-02-19
PYGBSD 0.000154247 0.000000014 0.01% 1.56% 3.01% 1.26% 21.50% 2026-02-19
QARBSD 0.27481 0.00122 0.44% 0.44% 0.16% 0.44% 0.16% 2026-02-19
RONBSD 0.23106 0.00025 -0.11% -0.93% 1.04% 0.27% 10.33% 2026-02-19
RSDBSD 0.01002665 0.00000645 -0.06% -0.87% 1.05% 0.18% 12.72% 2026-02-19
RUBBSD 0.0130370 0.0000076 0.06% 0.52% 1.04% 2.67% 16.84% 2026-02-19
RWFBSD 0.000687225 0.000000747 0.11% 0.05% -0.07% 0.10% -4.61% 2026-02-19
SARBSD 0.26674 0.00011 0.04% 0.04% 0.03% 0.05% 0.04% 2026-02-19
SCRBSD 0.0705115 0.0031542 4.68% 5.30% -5.95% 7.45% 1.73% 2026-02-19
SDGBSD 0.00166351 0.00000268 -0.16% -0.16% -0.18% -0.18% -0.39% 2026-02-19
SEKBSD 0.11042 0.00015 -0.14% -1.75% 1.65% 1.79% 18.44% 2026-02-19
SGDBSD 0.78915 0.00055 0.07% -0.36% 1.35% 1.50% 5.25% 2026-02-20
SLLBSD 0.0000416352 0.0000000250 0.06% 0.22% -3.55% -3.55% -4.47% 2026-02-19
SOLBSD 83.07 0.59 0.71% 5.95% -33.91% -33.24% -52.84% 2026-02-20
SOSBSD 0.00175083 0.00000202 -0.12% -0.12% -0.12% -0.12% -0.55% 2026-02-19
SRDBSD 0.0263863 0.0000100 0.04% 0.22% 0.97% 1.07% -6.68% 2026-02-19
STDBSD 0.0475742 0.0000337 -0.07% -0.82% 1.10% 0.24% 11.82% 2026-02-19
SVCBSD 0.11429 0.00007 0.06% 0.06% 0.06% 0.06% 0.01% 2026-02-19
SYPBSD 0.008661704 0.000003695 0.04% 0.04% 0.09% -4.20% 11,164.55% 2026-02-19
SZLBSD 0.0618418 0.0003569 -0.57% -1.84% 1.44% 2.53% 14.35% 2026-02-19
THBBSD 0.0320736 0.0001145 0.36% -0.41% 0.23% 1.03% 8.25% 2026-02-19
TJSBSD 0.1058276 0.0002547 -0.24% -0.58% -1.37% -2.27% 14.82% 2026-02-19
TMTBSD 0.28507 0.00064 -0.23% -0.24% -0.24% -0.24% -0.38% 2026-02-19
TNDBSD 0.34986 0.00073 0.21% -0.37% 1.21% 0.95% 10.83% 2026-02-19
TRYBSD 0.0228669 0.0000039 0.02% -0.22% -1.08% -1.79% -17.07% 2026-02-19
TTDBSD 0.14775 0.00017 0.11% 0.09% 0.28% 0.42% -0.19% 2026-02-19
TWDBSD 0.0316585 0.0000434 -0.14% -0.76% -0.08% -0.76% 3.66% 2026-02-19
TZSBSD 0.000386332 0.000001265 -0.33% -0.17% -2.35% -4.96% -0.75% 2026-02-19
UAHBSD 0.0231187 0.0000506 0.22% -0.47% 0.22% -2.09% -3.48% 2026-02-19
UGXBSD 0.000278984 0.000003635 -1.29% -1.35% -2.82% 1.08% 2.53% 2026-02-19
UNIBSD 3.38 0.01 -0.20% 4.31% -29.44% -39.84% -63.81% 2026-02-20
URYBSD 0.0259674 0.0000035 0.01% -0.43% -0.19% 1.42% 12.21% 2026-02-19
USCBSD 1.00 0.00 0.07% 0.08% 0.07% 0.09% 0.05% 2026-02-19
FJDBSD 0.45572 0.00165 0.36% -0.36% 3.61% 3.63% 3.22% 2026-02-19
USTBSD 1.00 0.00 0.12% 0.22% 0.26% 0.29% 0.12% 2026-02-20
UZSBSD 0.0000821848 0.0000002386 -0.29% 1.17% -0.95% -1.34% 6.22% 2026-02-19
VNDBSD 0.0000385291 0.0000000231 0.06% -0.27% 1.11% 1.33% -1.75% 2026-02-19
XAFBSD 0.00179609 0.00004502 2.57% 2.20% 3.16% 0.26% 13.02% 2026-02-19
XLMBSD 0.16 0.00 0.94% 2.60% -22.58% -20.09% -53.49% 2026-02-20
XMRBSD 332.47 5.67 -1.68% -1.07% -33.84% -23.31% 45.13% 2026-02-20
XOFBSD 0.00180614 0.00000190 0.11% -0.57% 1.82% 0.96% 12.88% 2026-02-19
XPFBSD 0.00982425 0.00003622 -0.37% -1.11% 0.81% -0.05% 12.13% 2026-02-19
XRPBSD 1.41924 0.01230 0.87% 4.12% -24.88% -22.84% -47.26% 2026-02-20
YERBSD 0.00419539 0.00000048 -0.01% -0.03% 0.03% 0.00% 3.71% 2026-02-19
ZARBSD 0.0619210 0.0003649 -0.59% -1.84% 1.39% 2.56% 14.63% 2026-02-19
ZIGBSD 0.039 0.000 0.17% 0.02% 0.21% 1.77% 3.51% 2026-02-19
ZMWBSD 0.053 0.000 -0.23% 0.46% 6.45% 17.76% 50.52% 2026-02-19
ADABSD 0.27 0.00 0.48% 3.69% -21.72% -17.62% -65.92% 2026-02-20
AEDBSD 0.27322 0.00096 0.35% 0.35% 0.35% 0.35% 0.35% 2026-02-19
AFNBSD 0.01618387 0.00005484 0.34% 5.11% 7.67% 6.93% 19.16% 2026-02-19
ALGBSD 0.09 0.00 0.80% 0.33% -26.18% -19.19% -65.69% 2026-02-20
ALLBSD 0.01228528 0.00004388 0.36% -0.37% 1.80% 1.08% 16.35% 2026-02-19
AMDBSD 0.00265590 0.00000823 0.31% 0.36% 0.63% 1.29% 4.83% 2026-02-19
AOABSD 0.00109204 0.00000370 0.34% 0.34% 0.35% 0.36% -0.41% 2026-02-19
ARSBSD 0.00071825 0.00000244 0.34% 0.88% 3.11% 4.24% -23.97% 2026-02-19
ATMBSD 2.28 0.01 -0.36% 16.06% -0.56% 18.36% -53.63% 2026-02-20
AVXBSD 8.95 0.05 0.58% 0.63% -26.00% -27.27% -64.46% 2026-02-20
AZNBSD 0.59024 0.00200 0.34% 0.34% 0.34% 0.34% 0.04% 2026-02-19
BCHBSD 560.30 0.17 -0.03% 11.40% -2.10% -6.42% 71.82% 2026-02-20
BDTBSD 0.0082111 0.0000278 0.34% 0.42% 0.43% 0.42% -0.65% 2026-02-19
BHDBSD 2.66154 0.00923 0.35% 0.34% 0.34% 0.33% 0.31% 2026-02-19
BIFBSD 0.000338370 0.000001147 0.34% 0.30% 0.19% 0.11% -1.11% 2026-02-19
BNBBSD 608.50 0.63 0.10% -1.07% -31.27% -29.65% -7.23% 2026-02-20
BNDBSD 0.79195 0.00281 0.36% -0.03% 1.75% 1.84% 6.31% 2026-02-19
BOBBSD 0.14471 0.00052 0.36% 0.36% 0.36% 0.21% -0.87% 2026-02-19
BRLBSD 0.19165 0.00065 0.34% -0.35% 2.92% 5.73% 9.68% 2026-02-19
BTCBSD 67367.0 380.2 0.57% 1.71% -23.73% -23.01% -31.49% 2026-02-20
BWPBSD 0.0757346 0.0000114 0.02% -0.44% 6.15% 6.30% 4.32% 2026-02-19
BYRBSD 0.35001 0.00012 -0.03% 0.51% 1.04% 2.82% 14.32% 2026-02-19
CADBSD 0.73152 0.00014 0.02% -0.44% 1.22% 0.37% 3.69% 2026-02-20
CDFBSD 0.000434278 0.000001472 0.34% -0.32% -0.93% -0.88% 24.28% 2026-02-19
CHFBSD 1.29130 0.00045 0.03% -0.66% 2.02% 2.39% 15.95% 2026-02-20
CLPBSD 0.00116460 0.00000463 0.40% -0.47% 3.39% 4.84% 10.77% 2026-02-19
CNYBSD 0.14515 0.00017 0.11% 0.13% 0.98% 1.27% 5.03% 2026-02-20
COPBSD 0.000272647 0.000001044 0.38% 0.12% 0.26% 2.79% 11.75% 2026-02-19
CRCBSD 0.00208820 0.00001446 0.70% 2.80% 1.79% 3.89% 5.09% 2026-02-19
CUCBSD 0.0418083 0.0001417 0.34% 0.34% 0.34% 0.34% 0.34% 2026-02-19
CVEBSD 0.0107073 0.0000520 0.49% 0.20% 1.79% 1.07% 13.79% 2026-02-19
CZKBSD 0.0488054 0.0002178 0.45% -0.28% 1.84% 0.42% 17.66% 2026-02-19
DAIBSD 1.00 0.00 0.16% 0.19% 0.23% 0.19% 0.17% 2026-02-20
DJFBSD 0.00563455 0.00001909 0.34% 0.34% 0.34% 0.34% 0.07% 2026-02-19
DKKBSD 0.15825 0.00054 0.34% -0.41% 1.51% 0.68% 13.24% 2026-02-19
DOPBSD 0.0162541 0.0000019 0.01% 1.91% 3.06% 2.55% 0.78% 2026-02-19
DOTBSD 1.29 0.00 0.17% 0.61% -32.00% -27.82% -74.44% 2026-02-20
DZDBSD 0.00772547 0.00003299 0.43% 0.12% 0.52% 0.10% 3.83% 2026-02-19
EGPBSD 0.0210937 0.0002237 -1.05% -1.34% 0.03% 0.62% 6.69% 2026-02-19
ERNBSD 0.0668933 0.0002267 0.34% 0.34% 0.34% 0.34% 0.34% 2026-02-19
ETBBSD 0.0065063 0.0000804 1.25% 1.29% 1.54% 1.10% -18.09% 2026-02-19
ETHBSD 1953.44 4.47 0.23% 0.30% -33.46% -34.16% -28.70% 2026-02-20
GELBSD 0.37392 0.00036 0.10% 0.28% 0.73% 0.81% 3.99% 2026-02-19
GHSBSD 0.09100 0.00005 0.05% 0.09% -1.60% -4.42% 41.27% 2026-02-19
GMDBSD 0.0134988 0.0000035 0.03% 0.03% -0.08% -0.32% -2.61% 2026-02-19
GNFBSD 0.000114048 0.000000068 0.06% 0.11% -0.16% -0.23% -1.79% 2026-02-19
GTQBSD 0.13041 0.00008 0.06% 0.02% -0.01% 0.02% 0.48% 2026-02-19
GYDBSD 0.00478070 0.00000287 0.06% 0.06% -0.08% 0.06% 0.11% 2026-02-19
HKDBSD 0.12822 0.00018 0.14% 0.21% -0.01% -0.21% -0.29% 2026-02-20
HNLBSD 0.0378213 0.0000171 0.05% -0.05% -0.26% -0.29% -3.49% 2026-02-19
HTGBSD 0.00762955 0.00001050 0.14% -0.07% -0.09% -0.15% -0.51% 2026-02-19
HUFBSD 0.00309736 0.00000987 -0.32% -1.07% 2.55% 1.41% 19.57% 2026-02-19
IDRBSD 0.0000591385 0.0000000473 0.08% -0.67% 0.22% -1.27% -3.28% 2026-02-19
ILSBSD 0.31874 0.00151 -0.47% -2.03% 0.69% 1.58% 12.99% 2026-02-19
INRBSD 0.0109737 0.0000390 -0.35% -0.43% -0.25% -1.38% -4.66% 2026-02-19
IQDBSD 0.000763403 0.000000044 0.01% 0.01% 0.01% 0.00% -0.07% 2026-02-19
IRRBSD 0.0000007751 0.0000000049 -0.63% -5.85% -17.61% -96.74% -96.74% 2026-02-18
ISKBSD 0.00812208 0.00000866 -0.11% -0.66% 1.97% 1.79% 14.00% 2026-02-19
JMDBSD 0.00641826 0.00000018 0.00% 0.26% 0.94% 1.99% 0.68% 2026-02-19
JODBSD 1.41128 0.00085 0.06% 0.06% 0.06% 0.06% 0.13% 2026-02-19
JPYBSD 0.00645619 0.00000169 0.03% -1.39% 2.11% 1.20% -3.38% 2026-02-20
KESBSD 0.00775659 0.00000465 0.06% 0.06% 0.06% 0.06% 0.22% 2026-02-19
KGSBSD 0.0114420 0.0000069 0.06% 0.06% 0.06% 0.05% 0.06% 2026-02-19
KHRBSD 0.000248977 0.000000035 0.01% 0.21% 0.14% -0.19% -0.26% 2026-02-19
KMFBSD 0.00239952 0.00000334 0.14% -0.60% 1.68% 0.81% 13.40% 2026-02-19
KRWBSD 0.000689456 0.000003795 -0.55% -0.29% 1.61% -0.68% -0.65% 2026-02-19
KYDBSD 1.20309 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-02-18
KZTBSD 0.00202900 0.00001909 -0.93% 0.13% 3.36% 2.95% 1.82% 2026-02-19
LAKBSD 0.0000466792 0.0000000026 0.01% 0.11% 0.94% 0.92% 0.78% 2026-02-19
LBPBSD 0.000011161 0.000000001 0.01% -0.05% -0.05% -0.05% -0.11% 2026-02-19
LKRBSD 0.00323358 0.00000046 -0.01% 0.04% 0.12% 0.20% -4.04% 2026-02-19
LNKBSD 8.60 0.03 0.30% 2.31% -28.99% -29.41% -52.98% 2026-02-20
LRDBSD 0.00542189 0.00000325 0.06% -0.49% -2.44% -3.98% 8.17% 2026-02-19
LSLBSD 0.0619935 0.0002765 -0.44% -1.69% 1.48% 2.62% 14.84% 2026-02-19
LTCBSD 53.145 0.437 0.83% 0.03% -20.69% -30.78% -59.28% 2026-02-20
LUNBSD 0.000 0.000 33.41% 33.41% -0.73% -19.95% -42.82% 2026-02-19
LYDBSD 0.15806 0.00038 -0.24% -0.52% -14.11% -14.40% -22.87% 2026-02-19
MADBSD 0.10910 0.00006 -0.06% -0.37% 0.50% -0.57% 8.97% 2026-02-19
MDLBSD 0.0587207 0.0007677 -1.29% -1.53% -0.12% -1.70% 8.87% 2026-02-19
MGABSD 0.000229835 0.000000020 0.01% 1.50% 4.54% 5.49% 8.71% 2026-02-19
MKDBSD 0.0191699 0.0000055 0.03% -0.35% 1.57% 0.44% 12.57% 2026-02-18
MMKBSD 0.000477910 0.000000287 0.06% 0.06% 0.06% 0.06% 0.06% 2026-02-19
MNTBSD 0.000279107 0.000001083 -0.39% -0.39% -0.53% -0.64% -3.43% 2026-02-19
MOPBSD 0.12423 0.00005 0.04% 0.07% -0.16% -0.33% -0.41% 2026-02-19
MTCBSD 0.11 0.00 -1.43% 19.29% -22.11% 5.64% -64.74% 2026-02-19
MURBSD 0.0216580 0.0000811 -0.37% -1.07% 0.23% 0.17% 0.34% 2026-02-19
MVRBSD 0.0649740 0.0002910 0.45% 0.45% 0.45% 0.45% 0.19% 2026-02-19
MWKBSD 0.00057716 0.00000035 0.06% 0.06% 0.06% 0.06% -0.90% 2026-02-19
MXNBSD 0.0579611 0.0000238 -0.04% -0.16% 2.01% 4.44% 17.77% 2026-02-20
MYRBSD 0.25601 0.00040 -0.16% 0.23% 3.81% 3.89% 13.71% 2026-02-19
MZNBSD 0.0157352 0.0000119 0.08% 0.06% 0.56% 0.11% -0.48% 2026-02-19
NADBSD 0.0619509 0.0004107 -0.66% -1.74% 1.47% 2.56% 14.76% 2026-02-19
NGNBSD 0.00074525 0.00000101 -0.14% 0.73% 5.78% 7.74% 12.38% 2026-02-19
NIOBSD 0.0271775 0.0000036 0.01% 0.01% 0.01% 0.01% -0.53% 2026-02-19
NOKBSD 0.10454 0.00012 -0.11% -0.32% 4.48% 5.47% 15.96% 2026-02-20
NPRBSD 0.00686527 0.00002771 -0.40% -0.36% -0.13% -1.28% -4.49% 2026-02-19