価格 %日 %年 日付
BSDJPY 151.432 0.112 0.07% 15.72% 2024-03-28
GHSJPY 11.5607 0.0535 0.46% 3.69% 2024-03-28
BSDCNY 7.26325 0.00945 0.13% 5.60% 2024-03-28
GHSCNY 0.55434 0.00272 0.49% -4.95% 2024-03-28
BSDCHF 0.90591 0.00221 0.24% -1.48% 2024-03-28
GHSCHF 0.06918 0.00046 0.67% -10.85% 2024-03-28
BSDCAD 1.36121 0.00451 0.33% 0.10% 2024-03-28
GHSCAD 0.10388 0.00071 0.69% -10.26% 2024-03-28
BSDBRL 4.99210 0.00550 0.11% -3.36% 2024-03-28
BSDAUD 1.54157 0.01088 0.71% 3.42% 2024-03-28
BSDEUR 0.92755 0.00385 0.42% 0.57% 2024-03-28
BSDGBP 0.79415 0.00288 0.36% -2.00% 2024-03-28
BSDNZD 1.67830 0.01247 0.75% 4.94% 2024-03-28
BSDUSD 1.00000 0 0% 0% 2024-03-28
GHSAUD 0.11763 0.00122 1.05% -7.71% 2024-03-28
GHSEUR 0.07079 0.00054 0.77% -9.82% 2024-03-28
GHSGBP 0.06059 0.00042 0.69% -12.17% 2024-03-28
GHSNZD 0.12806 0.00138 1.09% -6.40% 2024-03-28
GHSUSD 0.07634 0.00029 0.38% -9.92% 2024-03-28
GHSBRL 0.37848 -0.00173 -0.46% -14.09% 2024-03-27
GHSBSD 0.07605 -0.00029 -0.38% -10.27% 2024-03-27