十字架 価格 % 毎週 毎月 YoY 日付
BSDJPY 149.149 0.129 0.09% 1.41% -0.71% 11.54% 2024-03-18
BSDCNY 7.20628 0.00088 0.01% 0.09% -0.07% 4.52% 2024-03-18
BSDCHF 0.88375 0.00025 0.03% 0.71% 0.37% -4.88% 2024-03-18
BSDCAD 1.35248 0.00162 -0.12% 0.35% 0.30% -1.41% 2024-03-18
BSDMXN 16.7127 0.0197 0.12% -0.57% -1.98% -10.64% 2024-03-18
BSDINR 82.8900 0.0070 0.01% 0.18% -0.15% 0.33% 2024-03-18
BSDBRL 4.99540 0.00050 0.01% 0.30% 0.58% -4.46% 2024-03-18
BSDRUB 91.9075 0.6130 -0.66% 1.06% -0.10% 18.52% 2024-03-18
BSDKRW 1334.19 3.56 0.27% 1.38% 0.22% 2.56% 2024-03-18
BSDIDR 15685.0 95.0 0.61% 0.64% 0.45% 2.02% 2024-03-18
BSDTRY 32.3021 0.1877 0.58% 1.45% 4.82% 70.23% 2024-03-18
BSDSAR 3.75000 0.00020 -0.01% -0.01% 0.00% -0.16% 2024-03-18
BSDSEK 10.37189 0.01979 0.19% 1.66% -0.49% -1.27% 2024-03-18
BSDNGN 1560.000 49.740 -3.09% -2.09% 4.51% 239.17% 2024-03-18
BSDPLN 3.95360 0.00890 0.23% 0.70% -1.74% -10.65% 2024-03-18
BSDARS 850.500 1.000 0.12% 0.59% 1.99% 320.85% 2024-03-15
BSDNOK 10.59029 0.01881 -0.18% 1.61% 0.91% -1.55% 2024-03-18
BSDTWD 31.6590 0.0530 0.17% 0.80% 0.99% 3.70% 2024-03-18
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-18
BSDAED 3.67220 0.00030 0.01% -0.02% -0.01% 0.00% 2024-03-18
BSDCOP 3877.50 23.62 -0.61% -0.57% -0.68% -19.63% 2024-03-15
BSDCRC 502.480 0.000 0.00% -1.03% -2.14% -7.32% 2024-03-18
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-15
BSDCVE 101.1800 0.0800 -0.08% 0.37% -1.08% -2.61% 2024-03-18
BSDCZK 23.1217 0.0467 0.20% -0.03% -1.97% 2.41% 2024-03-18
BSDDAI 1.0002 0.0001 0.01% 0.02% 0.02% -0.05% 2024-03-18
BSDDJF 177.600 0.000 0.00% 0.00% 0.03% 0.03% 2024-03-18
BSDDKK 6.84550 0.00240 -0.04% 0.47% -1.03% -2.43% 2024-03-18
BSDDOP 58.9500 0.0300 0.05% 0.15% 0.82% 8.03% 2024-03-18
BSDDOT 0.0978 0.0057 6.16% 4.44% -25.12% -40.32% 2024-03-18
BSDDZD 134.139 0.017 0.01% -0.09% -0.11% -1.49% 2024-03-18
BSDEGP 47.1501 0.5999 -1.26% -4.46% 52.84% 53.33% 2024-03-18
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-18
BSDETB 56.5528 0.0056 0.01% 0.08% 0.38% 5.07% 2024-03-18
BSDETH 0.000279838 0.000012876 4.82% 8.86% -21.90% -53.55% 2024-03-18
BSDEUR 0.91794 0.00058 -0.06% 0.40% -1.10% -2.65% 2024-03-18
BSDFJD 2.26105 0.00460 0.20% -0.59% -1.02% 1.02% 2024-03-15
BSDGBP 0.78474 0.00025 -0.03% 0.89% -1.14% -4.99% 2024-03-18
BSDGEL 2.68500 0.00500 0.19% 2.09% 2.68% 5.29% 2024-03-18
BSDGHS 12.85000 0.00000 0.00% 0.78% 3.21% 5.33% 2024-03-18
BSDGMD 67.9500 0.0000 0.00% 0.00% 0.67% 9.42% 2024-03-18
BSDGNF 8507.00 0.00 0.00% 0.01% 0.01% -0.36% 2024-03-18
BSDGTQ 7.79500 0.00000 0.00% -0.06% -0.04% 0.06% 2024-03-18
BSDGYD 207.980 0.000 0.00% 0.00% -0.15% -0.96% 2024-03-15
BSDHKD 7.81958 0.00192 -0.02% -0.01% -0.03% -0.38% 2024-03-18
BSDHNL 24.6440 0.0000 0.00% 0.00% 0.05% 0.47% 2024-03-18
BSDHTG 132.650 0.853 0.65% 0.19% 0.81% -12.73% 2024-03-15
BSDHUF 361.545 1.225 0.34% 0.39% 0.23% -2.64% 2024-03-18
BSDAFN 71.290 0.000 0.00% 0.32% -3.24% -18.40% 2024-03-18
BSDALG 3.8153 0.4574 13.62% 3.55% -26.89% -20.25% 2024-03-18
BSDALL 94.850 0.200 0.21% 0.24% -0.99% -12.09% 2024-03-18
BSDAMD 399.000 0.000 0.00% -0.25% -0.62% 2.93% 2024-03-18
BSDAOA 842.000 8.000 0.96% 1.13% 1.66% 67.66% 2024-03-18
BSDBTC 0.0000147669 0.0000004201 2.93% 0.72% -23.20% -63.46% 2024-03-18
BSDBWP 13.6054 0.0553 0.41% 0.27% -0.27% 2.72% 2024-03-18
BSDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-18
BSDATM 0.0829 0.0039 4.96% 10.92% -15.09% 6.48% 2024-03-18
BSDAUD 1.52149 0.00290 -0.19% 0.83% -0.63% 1.24% 2024-03-18
BSDAVX 0.0167 0.0004 -2.25% -28.57% -32.39% -73.44% 2024-03-18
BSDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
BSDBCH 0.0025 0.0001 4.32% 8.35% -31.51% -68.50% 2024-03-18
BSDBDT 109.5000 0.0000 0.00% 0.00% 0.00% 3.75% 2024-03-18
BSDBGN 1.79520 0.00070 -0.04% 0.40% -1.07% -2.58% 2024-03-18
BSDBHD 0.37690 0.00060 0.16% 0.16% -0.03% -0.05% 2024-03-18
BSDBIF 2842.23 2.48 -0.09% -0.05% 0.07% 38.04% 2024-03-18
BSDBIH 1.79490 0.00120 -0.07% 0.39% -1.06% -2.60% 2024-03-18
BSDBNB 0.0018 0.0001 8.87% -15.11% -36.56% -41.92% 2024-03-18
BSDBND 1.33760 0.00010 0.01% 0.47% -0.61% -0.65% 2024-03-18
BSDBOB 6.86000 0.00000 0.00% 0.00% 0.00% 0.15% 2024-03-18
BSDISK 136.330 0.080 -0.06% 0.26% -1.09% -3.24% 2024-03-18
BSDJMD 153.000 1.220 -0.79% -0.65% -1.82% 2.00% 2024-03-15
BSDJOD 0.70800 0.00000 0.00% -0.01% -0.04% -0.10% 2024-03-18
BSDKES 133.750 0.250 -0.19% -4.12% -7.12% 3.12% 2024-03-18
BSDKGS 89.5100 0.0000 0.00% 0.09% 0.09% 2.39% 2024-03-18
BSDKHR 4043.00 4.00 -0.10% -0.05% -0.61% -0.07% 2024-03-18
BSDKMF 451.980 0.000 0.00% 0.66% -1.30% -2.65% 2024-03-18
BSDILS 3.65836 0.01254 -0.34% 2.44% 1.56% -0.06% 2024-03-18
BSDIQD 1309.00 0.00 0.00% 0.00% 0.00% -10.25% 2024-03-18
BSDCDF 2750.00 0.00 0.00% 0.18% 1.10% 32.85% 2024-03-18
BSDCLP 941.430 0.000 0.00% -1.99% -3.17% 14.35% 2024-03-18
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
BSDKZT 449.000 0.480 -0.11% 0.79% -0.08% -3.19% 2024-03-18
BSDLAK 20851.0 9.0 -0.04% 0.35% 0.35% 24.00% 2024-03-18
BSDLBP 89500.00 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-18
BSDLKR 304.550 0.600 -0.20% -0.88% -2.45% -9.63% 2024-03-18
BSDLNK 0.0529 0.0020 3.84% 4.35% 3.61% -64.69% 2024-03-18
BSDLRD 193.000 0.000 0.00% 0.00% 1.05% 21.38% 2024-03-18
BSDLSL 18.7750 0.0453 0.24% 0.30% -0.53% 2.13% 2024-03-18
BSDLTC 0.01188213 0.00076484 6.88% 4.81% -16.10% -7.51% 2024-03-18
BSDLUN 7142.8571 892.8571 14.29% 35.71% -14.29% -7.14% 2024-03-18
BSDLYD 4.80810 0.01190 0.25% 0.07% -0.60% -0.07% 2024-03-18
BSDMAD 10.03190 0.01290 -0.13% -0.04% -0.29% -3.53% 2024-03-18
BSDMDL 17.5500 0.0300 -0.17% -0.28% -1.29% -5.24% 2024-03-18
BSDMGA 4460.00 0.00 0.00% -0.95% -1.71% 3.84% 2024-03-18
BSDMKD 56.4500 0.1900 0.34% 0.57% -1.05% -2.59% 2024-03-18
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-15
BSDMNT 3365.00 10.00 0.30% 0.15% -0.44% -4.48% 2024-03-15
BSDMOP 8.05300 0.00400 -0.05% -0.02% -0.05% -0.40% 2024-03-18
BSDMTC 0.9413 0.0685 7.85% 5.81% -10.20% 8.79% 2024-03-18
BSDMUR 45.8300 0.0000 0.00% 0.50% -1.97% -2.49% 2024-03-18
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-18
BSDMWK 1666.670 0.060 0.00% 0.00% 0.00% 60.33% 2024-03-18
BSDTZS 2547.00 1.00 0.04% 0.08% 0.28% 9.08% 2024-03-18
BSDUAH 38.9453 0.1453 0.37% 1.95% 2.35% 5.45% 2024-03-18
BSDUGX 3878.00 0.00 0.00% -0.50% 0.18% 3.55% 2024-03-18
BSDUNI 0.0823 0.0057 7.42% 20.15% -38.64% -51.13% 2024-03-18
BSDURY 38.4000 0.0000 0.00% -0.93% -1.79% -2.88% 2024-03-18
BSDUSC 1.0000 0.0000 0.00% 0.00% 0.00% -0.07% 2024-03-18
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
BSDUST 1.0003 0.0005 0.05% 0.26% 0.11% 0.25% 2024-03-18
BSDUZS 12507.2 42.9 -0.34% 0.07% 0.18% 9.59% 2024-03-18
BSDVND 24710.0 0.0 0.00% 0.28% 0.82% 4.88% 2024-03-18
BSDXAF 602.070 0.440 -0.07% 0.41% -1.08% -2.60% 2024-03-18
BSDXLM 7.6781 0.3783 5.18% 8.55% -11.29% -34.97% 2024-03-18
BSDXMR 0.0072 0.0002 2.55% 5.97% -11.38% 7.52% 2024-03-18
BSDXOF 599.000 1.000 -0.17% 0.42% -1.36% -2.56% 2024-03-18
BSDXPF 109.220 0.040 -0.04% 0.40% -1.03% -2.57% 2024-03-18
BSDXRP 1.63693 0.06492 4.13% 1.62% -7.22% -40.53% 2024-03-18
BSDYER 249.980 0.000 0.00% 0.00% 0.00% 0.01% 2024-03-18
BSDZAR 18.7825 0.0465 0.25% 0.37% -0.49% 2.14% 2024-03-18
BSDZMW 25.4500 0.3490 1.39% 5.61% 2.68% 24.27% 2024-03-18
BSDADA 1.4775 0.1059 7.72% 7.03% -11.42% -51.98% 2024-03-18
BSDNPR 132.650 0.050 0.04% 0.14% -0.13% 0.21% 2024-03-18
BSDNZD 1.63977 0.00496 -0.30% 1.22% 0.40% 1.58% 2024-03-18
BSDOMR 0.38500 0.00020 0.05% 0.00% 0.00% 0.00% 2024-03-18
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-15
BSDPEN 3.68900 0.03030 0.83% -0.81% -4.39% -2.17% 2024-03-15
BSDPGK 3.76940 0.00000 0.00% 0.11% 0.41% 6.95% 2024-03-15
BSDPHP 55.5900 0.0600 0.11% 0.04% -0.64% 1.24% 2024-03-18
BSDPKR 279.000 0.400 0.14% 0.07% 0.10% -1.41% 2024-03-18
BSDPYG 7299.26 4.46 0.06% 0.29% 0.15% 1.60% 2024-03-15
BSDQAR 3.64500 0.00000 0.00% -0.01% -0.01% 0.14% 2024-03-18
BSDRON 4.56140 0.00200 -0.04% 0.54% -1.18% -1.56% 2024-03-18
BSDRSD 107.470 0.070 -0.07% 0.39% -1.00% -2.74% 2024-03-18
BSDMYR 4.71600 0.01400 0.30% 0.73% -1.30% 4.80% 2024-03-18
BSDMZN 63.2500 0.0300 0.05% 0.02% 0.03% 0.02% 2024-03-18
BSDNAD 18.7810 0.0450 0.24% 0.34% -0.33% 2.20% 2024-03-18
BSDNIO 36.6100 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-18
BSDRWF 1273.50 0.50 -0.04% 0.07% 0.65% 17.26% 2024-03-18
BSDSCR 13.8590 0.2610 -1.85% -0.82% -2.31% 3.79% 2024-03-18
BSDSDG 598.750 0.000 0.00% 0.01% -0.01% 5.96% 2024-03-18
BSDTTD 6.75370 0.00000 0.00% -0.19% 0.14% 0.09% 2024-03-18
BSDSGD 1.33781 0.00031 0.02% 0.48% -0.59% -0.64% 2024-03-18
BSDSLL 22683.0 0.0 0.00% 0.00% 0.00% 10.98% 2024-03-15
BSDSOL 0.0050 0.0004 -7.74% -27.88% -44.94% -90.17% 2024-03-18
BSDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-18
BSDSRD 34.9800 0.0000 0.00% -1.15% -2.75% 0.95% 2024-03-18
BSDSSP 1564.594 0.000 0.00% -1.15% 30.02% 101.85% 2024-03-18
BSDSTD 22.4853 0.0144 -0.06% 0.39% -1.06% -2.59% 2024-03-18
BSDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
BSDSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-18
BSDSZL 18.7790 0.0427 0.23% 0.29% -0.54% 2.12% 2024-03-18
BSDTHB 35.9700 0.1100 0.31% 1.70% -0.06% 4.47% 2024-03-18
BSDTJS 10.9100 0.0300 -0.27% -0.09% -0.18% 0.09% 2024-03-18
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
BSDTND 3.09940 0.00440 0.14% 0.21% -0.98% -0.05% 2024-03-18

Exchange Rates