BSDRON - 為替レート



価格 日 %日 %年 日付
BSDJPY 144.089 0.573 0.40% -11.08% 2025-07-03
RONJPY 33.4846 0.0443 0.13% -4.43% 2025-07-03
BSDCNY 7.18004 0.01870 0.26% -1.96% 2025-07-03
RONCNY 1.66865 -0.000002 -0.0001% 5.38% 2025-07-03
BSDCHF 0.79357 0.00187 0.24% -12.15% 2025-07-03
RONCHF 0.18444 -0.00004 -0.02% -5.57% 2025-07-03
BSDCAD 1.36260 0.00378 0.28% -0.33% 2025-07-03
RONCAD 0.31667 0.00005 0.02% 7.12% 2025-07-03
BSDAUD 1.52626 0.00694 0.46% 2.16% 2025-07-03
BSDEUR 0.84998 0.00242 0.29% -8.53% 2025-07-03
BSDGBP 0.73542 0.00276 0.38% -6.52% 2025-07-03
BSDNZD 1.65101 0.00860 0.52% 0.55% 2025-07-03
BSDUSD 1.00271 0.00271 0.27% -0.01% 2025-07-03
RONAUD 0.35466 0.00065 0.18% 9.79% 2025-07-03
RONEUR 0.19755 0.00006 0.03% -1.69% 2025-07-03
RONGBP 0.17092 0.00020 0.12% 0.48% 2025-07-03
RONNZD 0.38369 0.00099 0.26% 8.07% 2025-07-03
RONUSD 0.23302 0.00002 0.01% 7.47% 2025-07-03
BSDBRL 5.45806 -0.00004 -0.001% -3.86% 2025-07-02
RONBRL 1.26625 -0.00458 -0.36% 3.30% 2025-07-02
BSDRON 4.30251 0.00761 0.18% -7.10% 2025-07-02