BSDEUR - 為替レート




価格 日 %日 %年 日付
EURUSD 1.08350 0.00020 0.02% -0.83% 2025-03-10
EURGBP 0.83935 0.00100 0.12% -1.55% 2025-03-10
EURAUD 1.71404 -0.00410 -0.24% 3.77% 2025-03-10
EURNZD 1.89121 -0.00630 -0.33% 6.82% 2025-03-10
EURJPY 159.953 -0.452 -0.28% -0.37% 2025-03-10
EURCNY 7.87146 0.02390 0.30% 0.34% 2025-03-10
EURCHF 0.95249 -0.00080 -0.08% -0.62% 2025-03-10
EURCAD 1.55585 0.00020 0.01% 5.63% 2025-03-10
EURINR 94.5710 0.1621 0.17% 4.51% 2025-03-10
EURBRL 6.28223 0.06536 1.05% 16.30% 2025-03-07
BSDJPY 147.985 -0.901 -0.60% -0.93% 2025-03-06
BSDCNY 7.24365 0.00720 0.10% 0.47% 2025-03-06
BSDCHF 0.88425 -0.00675 -0.76% 0.27% 2025-03-06
BSDCAD 1.42985 -0.00395 -0.28% 5.81% 2025-03-06
BSDBRL 5.76490 0.02550 0.44% 16.59% 2025-03-06
BSDAUD 1.57903 0.00062 0.04% 3.63% 2025-03-06
BSDEUR 0.92730 0.00047 0.05% 1.05% 2025-03-06
BSDGBP 0.77643 0.00093 0.12% -1.17% 2025-03-06
BSDNZD 1.74125 -0.00930 -0.53% 6.70% 2025-03-06
BSDUSD 1.00000 0 0% 0% 2025-03-06