BSDEUR BSDEUR | 株価

Name: BSDEUR BSDEUR | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,BSDEUR,BSDEUR,株価,2/21/2020.

為替レート

0.9246

毎日の変更:

-0.0024 -0.26%

毎年:

4.85%

width

height

Preview

	価格	日	%日	%年	日付
EURAUD	1.6386	0.0081	0.49%	3.10%	2020-02-21
EURCAD	1.4325	0.0022	0.15%	-3.74%	2020-02-21
EURCHF	1.0610	-0.0004	-0.03%	-6.40%	2020-02-21
EURGBP	0.8367	-0.0007	-0.08%	-3.60%	2020-02-21
EURJPY	120.7820	-0.0890	-0.07%	-3.68%	2020-02-21
EURNZD	1.7116	0.0086	0.51%	3.47%	2020-02-21
EURBRL	4.7519	0.0124	0.26%	11.79%	2020-02-21
EURCNY	7.6074	0.0048	0.06%	0.21%	2020-02-21
EURINR	77.6625	0.3449	0.45%	-3.58%	2020-02-21
BSDEUR	0.9246	-0.0024	-0.26%	4.85%	2020-02-21
BSDAUD	1.5168	0.0053	0.35%	8.10%	2020-02-21
BSDCAD	1.3260	0.0001	0.01%	0.94%	2020-02-21
BSDCHF	0.9812	-0.0027	-0.27%	-1.89%	2020-02-21
BSDGBP	0.7738	-0.0025	-0.32%	1.00%	2020-02-21
BSDJPY	111.7190	-0.3140	-0.28%	0.94%	2020-02-21
BSDNZD	1.5850	0.0063	0.40%	8.46%	2020-02-21
EURUSD	1.0804	0.0016	0.14%	-4.74%	2020-02-21
BSDBRL	4.3938	0.0005	0.01%	17.22%	2020-02-21
BSDCNY	7.0444	-0.0025	-0.04%	5.13%	2020-02-21

	実際	Chg	%Chg
EURUSD	1.08035	0.0016	0.14%
GBPUSD	1.29103	0.0028	0.22%
AUDUSD	0.65934	0.0023	-0.34%
NZDUSD	0.63119	0.0022	-0.35%
USDJPY	111.79	0.2430	-0.22%
USDCNY	7.04183	0.0051	-0.07%
USDCHF	0.98214	0.0018	-0.18%
USDCAD	1.32600	0.0001	0.01%
USDMXN	18.9346	0.0845	0.45%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.3279	0.1279	0.20%
DXY	99.714	0.1505	-0.15%
BTCUSD	9,701.65	89	0.92%
[+]

	実際	Chg	%Chg
Dow Jones	29,086	133	-0.45%
S&P 500	3,357	16	-0.47%
NASDAQ 100	9,571	57	-0.59%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,415	21	-0.28%
DAX	13,642	21	-0.15%
CAC 40	6,046	40	-0.65%
FTSE MIB	25,064	17	-0.07%
IBEX 35	9,921	38	-0.38%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,117	8	-0.25%
TSX	17,944	19	0.10%
[+]

10Y	実際	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	53.1009	0.67	-1.25%
Brent	58.3249	0.90	-1.52%
Natural gas	1.8662	0.02	-1.26%
Gasoline	1.6416	0.02	-1.06%
Heating oil	1.6700	0.02	-1.03%
Gold	1,633.40	15.14	0.94%
Silver	18.5209	0.12	0.62%
Copper	2.5847	0.01	-0.47%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.2281	1.68	-0.19%
Wheat	559.7891	1.02	-0.18%
Coffee	103.80	0.20	0.19%
Cotton	68.62	0.13	-0.19%
Rice	13.4050	0.03	-0.22%
[+]