十字架 価格 日 % 毎週 毎月 YoY 日付
USDRON 4.66508 0.00960 -0.21% -0.07% 2.54% 3.80% 2024-04-19
EURRON 4.97624 0.00123 0.02% 0.18% 0.18% 0.96% 2024-04-19
GBPRON 5.81301 0.00003 0.00% 0.03% -0.06% 3.95% 2024-04-19
AUDRON 2.99800 0.00470 -0.16% -1.10% 0.35% -0.69% 2024-04-19
NZDRON 2.75273 0.00651 -0.24% -1.03% -0.58% -1.24% 2024-04-19
OMRRON 12.1392 0.0253 0.21% 1.10% 2.24% 3.95% 2024-04-18
PABRON 4.67428 0.00714 0.15% 1.25% 2.25% 3.99% 2024-04-18
PENRON 1.24266 0.00226 0.18% -1.07% 0.19% 4.01% 2024-04-18
PGKRON 1.25131 0.01964 1.59% 3.38% 3.18% -1.90% 2024-04-18
PHPRON 0.0815224 0.0001466 0.18% -0.20% -0.86% 1.84% 2024-04-18
PKRRON 0.0167847 0.0000133 -0.08% 0.95% 2.49% 5.82% 2024-04-18
PLNRON 1.14782 0.00065 0.06% -1.38% -0.24% 7.45% 2024-04-18
PYGRON 0.000631815 0.000000013 0.00% 0.85% 0.83% 0.04% 2024-04-18
QARRON 1.28098 0.00577 -0.45% 0.93% 2.14% 3.73% 2024-04-17
RSDRON 0.0424744 0.0000046 -0.01% 0.21% 0.05% 0.93% 2024-04-18
RUBRON 0.0498539 0.0003854 0.78% 0.79% -0.27% -9.25% 2024-04-18
RWFRON 0.00361043 0.00001729 -0.48% 1.01% 0.68% -11.54% 2024-04-18
SARRON 1.24553 0.00230 0.19% 1.09% 2.18% 3.85% 2024-04-18
SCRRON 0.34267 0.00239 -0.69% -0.14% 1.25% 4.46% 2024-04-18
SDGRON 0.00797628 0.00018837 2.42% 4.43% 4.46% -0.23% 2024-04-18
SEKRON 0.42657 0.00037 0.09% -1.02% -2.72% -2.13% 2024-04-18
SGDRON 3.42933 0.00295 -0.09% 0.08% 0.56% 1.75% 2024-04-19
SLLRON 0.000206734 0.000000767 0.37% 1.68% 2.58% 0.43% 2024-04-18
SOLRON 670.4537 6.2723 0.94% -16.13% -14.08% 560.53% 2024-04-19
SOSRON 0.00818005 0.00003016 -0.37% 1.54% 1.64% 2.30% 2024-04-18
SRDRON 0.13629 0.00110 0.82% 3.05% 4.05% 11.25% 2024-04-18
SSPRON 0.0029570 0.0000142 -0.48% 0.59% 1.20% -45.12% 2024-04-17
STDRON 0.20215 0.00091 -0.45% 0.39% -0.35% 0.40% 2024-04-18
SVCRON 0.53434 0.00010 -0.02% 1.26% 2.17% 3.97% 2024-04-18
SYPRON 0.00035868 0.00000162 -0.45% 1.91% 2.00% -80.07% 2024-04-17
SZLRON 0.24411 0.00161 -0.65% -2.39% 1.15% -1.38% 2024-04-18
THBRON 0.12706 0.00027 0.22% 1.01% -0.05% -3.10% 2024-04-18
TJSRON 0.42741 0.00022 0.05% 1.37% 2.10% 3.64% 2024-04-18
TMTRON 1.33563 0.00513 0.39% 1.15% 1.97% 3.70% 2024-04-18
TNDRON 1.47957 0.00521 0.35% -0.18% 0.22% 3.03% 2024-04-18
TRYRON 0.14376 0.00022 0.15% 0.45% 1.41% -38.00% 2024-04-18
TTDRON 0.68880 0.00011 0.02% 1.19% 1.53% 3.49% 2024-04-18
TWDRON 0.14387 0.00027 -0.19% 0.34% -0.34% -2.43% 2024-04-18
TZSRON 0.00180979 0.00000082 0.05% 1.04% 0.76% -5.75% 2024-04-18
UAHRON 0.11794 0.00032 -0.27% -0.58% 0.57% -3.10% 2024-04-18
UGXRON 0.00122741 0.00000411 0.34% 0.85% 4.18% 1.72% 2024-04-18
UNIRON 35.7089 1.7052 5.01% -15.73% -26.63% 36.24% 2024-04-19
URYRON 0.12074 0.00077 0.64% 0.76% 1.55% 4.62% 2024-04-18
USCRON 4.6717 0.0032 -0.07% 0.79% 2.09% 3.88% 2024-04-19
FJDRON 2.05025 0.00424 -0.21% -0.84% 1.64% 1.72% 2024-04-19
USTRON 4.6736 0.0039 -0.08% 0.82% 2.20% 3.88% 2024-04-19
UZSRON 0.000368276 0.000000500 0.14% 1.11% 1.04% -6.35% 2024-04-18
VNDRON 0.000183562 0.000001665 -0.90% -1.64% -0.76% -4.01% 2024-04-17
XAFRON 0.00761007 0.00002565 0.34% -0.52% 0.42% 1.21% 2024-04-18
XLMRON 0.5258 0.0092 1.78% -12.92% -4.88% 20.32% 2024-04-19
XMRRON 555.9085 11.4462 2.10% -10.09% -9.33% -19.20% 2024-04-19
XOFRON 0.00761972 0.00003530 0.47% -0.50% 0.09% 0.86% 2024-04-18
XPFRON 0.0415344 0.0002617 -0.63% 1.00% -0.57% 0.17% 2024-04-18
XRPRON 2.33556 0.01352 -0.58% -17.26% -15.17% 5.07% 2024-04-19
YERRON 0.0186764 0.0000489 0.26% 1.18% 2.03% 3.86% 2024-04-18
ZARRON 0.24410 0.00124 -0.50% -0.74% 1.17% -1.37% 2024-04-18
ZMWRON 0.1828 0.0022 -1.20% -1.90% 2.00% -30.09% 2024-04-18
ADARON 2.1603 0.0214 1.00% -20.38% -20.02% 16.16% 2024-04-19
AEDRON 1.27241 0.00040 -0.03% 0.82% 2.12% 3.89% 2024-04-19
AFNRON 0.0649354 0.0000127 0.02% -0.36% 0.98% 22.99% 2024-04-18
ALGRON 0.8287 0.0102 1.24% -21.47% -19.73% -6.87% 2024-04-19
ALLRON 0.0489675 0.0002295 -0.47% -2.55% 1.14% 11.12% 2024-04-19
AMDRON 0.01183169 0.00003189 0.27% -0.33% 3.50% 1.72% 2024-04-18
AOARON 0.00553928 0.00001697 -0.31% -0.49% 1.32% -37.90% 2024-04-19
ARSRON 0.0053626 0.0000118 -0.22% 0.17% -0.03% -74.07% 2024-04-19
ATMRON 38.8048 0.4610 1.20% -21.95% -22.31% -26.18% 2024-04-19
AVXRON 165.5254 2.7991 1.72% -22.31% -33.13% 95.13% 2024-04-19
AZNRON 2.74835 0.00147 -0.05% 0.80% 1.80% 3.59% 2024-04-19
BCHRON 2259.4243 0.4690 0.02% -20.56% 38.08% 303.35% 2024-04-19
BDTRON 0.0424364 0.0001602 -0.38% -1.06% 1.55% 0.13% 2024-04-19
BGNRON 2.54538 0.00123 -0.05% 0.12% 0.09% 1.02% 2024-04-19
BHDRON 12.3985 0.0039 -0.03% 0.07% 1.96% 3.94% 2024-04-19
BIFRON 0.00162473 0.00000352 -0.22% -0.53% 0.92% -25.42% 2024-04-19
BIHRON 2.54409 0.00073 0.03% 0.15% 0.07% 0.97% 2024-04-19
BNBRON 2613.2733 34.2413 1.33% -5.66% 3.29% 83.20% 2024-04-19
BNDRON 3.42155 0.01568 -0.46% -1.82% 0.33% 1.52% 2024-04-19
BOBRON 0.67080 0.00330 -0.49% -2.33% 0.42% 2.32% 2024-04-19
BRLRON 0.89185 0.00078 0.09% -2.22% -1.96% -1.11% 2024-04-18
BSDRON 4.65202 0.02375 -0.51% -0.30% 1.66% 3.44% 2024-04-19
BTCRON 303243 6,446 2.17% -3.27% -0.61% 139.19% 2024-04-19
BWPRON 0.33631 0.00260 -0.77% -0.60% 0.00% -1.99% 2024-04-19
BYRRON 1.42163 0.00715 -0.50% 0.23% 1.47% -20.40% 2024-04-19
CADRON 3.39361 0.00108 -0.03% 0.11% 0.62% 1.74% 2024-04-19
CDFRON 0.00168004 0.00000406 0.24% 1.15% 1.07% -22.63% 2024-04-18
CHFRON 5.13844 0.01470 0.29% 0.63% 0.16% 2.00% 2024-04-19
CLPRON 0.00484048 0.00000237 -0.05% -0.07% 0.32% -14.50% 2024-04-19
CNYRON 0.64415 0.00056 -0.09% 0.26% 2.09% -1.34% 2024-04-19
COPRON 0.00118852 0.00000215 -0.18% -1.94% 0.66% 19.86% 2024-04-19
CRCRON 0.00928945 0.00004134 -0.44% -0.72% 1.36% 9.76% 2024-04-19
CUCRON 0.19478 0.00047 0.24% 1.15% 2.26% 4.00% 2024-04-18
CVERON 0.0449815 0.0000327 0.07% 0.01% -0.24% 0.65% 2024-04-19
CZKRON 0.19697 0.00007 0.04% 0.46% -0.04% -6.45% 2024-04-19
DAIRON 4.6734 0.0002 0.00% 0.14% 2.74% 3.99% 2024-04-19
DJFRON 0.0261556 0.0001482 -0.56% 0.29% 1.40% 3.26% 2024-04-19
DKKRON 0.66677 0.00007 -0.01% 0.04% 0.00% 0.84% 2024-04-19
DOPRON 0.0791955 0.0005300 0.67% 1.19% 1.66% -4.03% 2024-04-19
DOTRON 31.8897 0.2093 0.66% -6.07% -26.10% 16.16% 2024-04-19
DZDRON 0.0347020 0.0000167 -0.05% 0.60% 1.87% 4.47% 2024-04-19
EGPRON 0.09666 0.00006 -0.06% -0.86% -0.72% -33.70% 2024-04-19
ERNRON 0.31144 0.00021 -0.07% 0.79% 2.09% 3.88% 2024-04-19
ETBRON 0.0821972 0.0002640 0.32% 0.20% 1.50% -1.18% 2024-04-19
ETHRON 14497.4 160.1 1.12% -4.28% -7.91% 66.47% 2024-04-19
GELRON 1.74854 0.00722 -0.41% -0.22% 2.68% -3.38% 2024-04-19
GHSRON 0.34712 0.00018 -0.05% 0.35% -1.76% -9.69% 2024-04-19
GMDRON 0.0686772 0.0001443 -0.21% 0.46% 1.91% -4.02% 2024-04-19
GNFRON 0.000542486 0.000007746 1.45% -0.38% 0.85% 2.59% 2024-04-19
GTQRON 0.59954 0.00160 -0.27% -1.67% 2.07% 3.78% 2024-04-19
GYDRON 0.0223250 0.0000527 -0.24% 0.67% 1.62% 4.74% 2024-04-19
HKDRON 0.59560 0.00131 -0.22% -0.01% 2.41% 4.03% 2024-04-19
HNLRON 0.18896 0.00040 -0.21% -1.27% 1.63% 3.10% 2024-04-19
HTGRON 0.0351687 0.0001195 -0.34% -0.06% 1.99% 20.68% 2024-04-19
HUFRON 0.0126479 0.0000168 -0.13% -0.35% 0.41% -4.90% 2024-04-18
IDRRON 0.000288049 0.000001318 0.46% -0.33% -1.16% -4.90% 2024-04-18
ILSRON 1.23333 0.00394 0.32% -0.07% -1.55% -0.03% 2024-04-18
INRRON 0.0558761 0.0000912 0.16% 0.85% 1.33% 2.03% 2024-04-18
IQDRON 0.00356381 0.00000586 -0.16% 1.02% 2.05% 4.48% 2024-04-18
IRRRON 0.000110868 0.000000499 -0.45% 0.91% 1.86% 3.59% 2024-04-17
ISKRON 0.0330998 0.0000022 -0.01% 0.22% -0.95% 0.21% 2024-04-18
JMDRON 0.0300847 0.0000094 0.03% 0.95% 0.87% 1.52% 2024-04-18
JODRON 6.59227 0.01019 0.15% 1.12% 2.10% 3.95% 2024-04-18
JPYRON 0.0302451 0.0000093 0.03% 0.10% -1.32% -9.78% 2024-04-19
KESRON 0.0350499 0.0001456 -0.41% -1.40% 2.36% 5.19% 2024-04-18
KGSRON 0.0524580 0.0000632 0.12% 1.16% 2.72% 2.13% 2024-04-18
KHRRON 0.00115514 0.00000104 -0.09% 1.13% 2.02% 4.23% 2024-04-18
KMFRON 0.0100591 0.0000453 -0.45% -1.26% -0.61% 0.41% 2024-04-17
KRWRON 0.00338658 0.00000584 0.17% -0.14% -1.01% -0.62% 2024-04-18
KYDRON 5.61855 0.02530 -0.45% 1.91% 1.40% 1.97% 2024-04-17
KZTRON 0.0104634 0.0000669 0.64% 1.20% 2.89% 5.14% 2024-04-18
LAKRON 0.000219507 0.000000288 -0.13% 0.53% 0.02% -16.15% 2024-04-18
LBPRON 0.00005213 0.00000009 -0.17% 1.04% 2.06% -82.60% 2024-04-18
LKRRON 0.0155032 0.0000190 0.12% 0.30% 3.23% 9.68% 2024-04-18
LNKRON 64.5323 0.4460 -0.69% -20.36% -15.96% 85.38% 2024-04-19
LRDRON 0.0239763 0.0001080 -0.45% 0.85% 1.83% -13.34% 2024-04-17
LSLRON 0.24442 0.00023 0.09% -2.26% 1.15% -1.37% 2024-04-18
LTCRON 378.698 1.216 0.32% -17.16% 3.33% -9.72% 2024-04-19
LUNRON 0.0005 0.0000 0.04% -21.25% -26.80% -13.60% 2024-04-16
LYDRON 0.96991 0.01169 1.22% 1.47% 2.02% 2.62% 2024-04-18
MADRON 0.45919 0.00060 -0.13% -0.36% 0.95% 3.85% 2024-04-18
MDLRON 0.26091 0.00077 -0.29% -0.30% 0.13% 3.51% 2024-04-18
MGARON 0.00106956 0.00000378 0.35% 0.63% 4.84% 4.51% 2024-04-18
MKDRON 0.0808668 0.0000919 0.11% 0.23% -0.40% 0.89% 2024-04-18
MMKRON 0.00222310 0.00000367 -0.16% 1.13% 1.82% 3.55% 2024-04-18
MNTRON 0.00137300 0.00000639 -0.46% -0.15% 1.07% 6.45% 2024-04-17
MOPRON 0.57867 0.00005 0.01% 1.10% 1.85% 4.08% 2024-04-18
MTCRON 3.1539 0.0137 -0.43% -22.49% -25.99% -35.09% 2024-04-19
MURRON 0.1003568 0.0001764 0.18% 0.13% 0.59% 0.25% 2024-04-18
MVRRON 0.30184 0.00136 -0.45% 0.91% 1.82% 3.54% 2024-04-17
MWKRON 0.00268351 0.00001417 -0.53% 1.04% -2.16% -39.58% 2024-04-18
MXNRON 0.26949 0.00425 -1.55% -4.41% -1.05% 8.06% 2024-04-19
MYRRON 0.97460 0.00164 0.17% 0.13% 0.55% -3.91% 2024-04-18
MZNRON 0.0735480 0.0005798 0.79% 2.64% 1.63% 2.93% 2024-04-18
NADRON 0.24554 0.00036 0.15% -1.81% 1.74% -0.81% 2024-04-18
NGNRON 0.0040762 0.0000122 -0.30% 9.36% 40.18% -58.29% 2024-04-18
NIORON 0.12645 0.00059 -0.46% 0.70% 1.27% 1.70% 2024-04-18
NOKRON 0.42326 0.00037 0.09% -1.18% -1.46% -0.47% 2024-04-19
NPRRON 0.0349691 0.0000364 0.10% 0.74% 1.47% 2.11% 2024-04-18

Exchange Rates