十字架 価格 日 % 毎週 毎月 YoY 日付
USDRON 4.74260 0.00240 0.05% 1.57% 2.70% 14.29% 2022-07-04
EURRON 4.94110 0.00103 -0.02% 0.03% 0.11% 0.36% 2022-07-04
GBPRON 5.74641 0.01413 0.25% 0.33% -0.60% -0.05% 2022-07-04
AUDRON 3.24452 0.01351 0.42% -0.14% -2.81% 3.82% 2022-07-04
NZDRON 2.94898 0.00721 0.25% -0.21% -2.14% 1.02% 2022-07-04
OMRRON 12.3461 0.1063 0.87% 1.18% 3.27% 14.36% 2022-07-01
PABRON 4.71230 0.01860 -0.39% 0.78% 2.81% 13.48% 2022-06-30
PENRON 1.23735 0.00195 0.16% -1.24% -0.26% 14.87% 2022-07-01
PGKRON 1.32040 0.02225 -1.66% -1.06% 1.51% 11.65% 2022-06-30
PHPRON 0.0861779 0.0005153 0.60% 0.03% -1.81% 2.39% 2022-07-01
PKRRON 0.0230430 0.0000740 -0.32% 2.22% -0.52% -12.49% 2022-06-30
PLNRON 1.05534 0.00353 0.34% 0.47% -2.19% -3.23% 2022-07-01
PYGRON 0.000693469 0.000004325 0.63% 1.33% 3.26% 12.62% 2022-07-01
QARRON 1.29548 0.00832 0.65% 0.37% 2.45% 15.13% 2022-07-01
RSDRON 0.0421392 0.0000140 -0.03% 0.06% 0.12% 0.57% 2022-07-01
RUBRON 0.0857251 0.0040330 -4.49% -5.11% 12.22% 51.22% 2022-07-01
RWFRON 0.00467398 0.00002829 0.61% 0.82% 2.73% 12.70% 2022-07-01
SARRON 1.26359 0.00761 0.61% 0.92% 2.96% 14.05% 2022-07-01
SCRRON 0.34827 0.00747 -2.10% 1.56% -2.17% 25.45% 2022-07-01
SDGRON 0.00838673 0.00005817 0.70% 0.86% -18.89% -8.95% 2022-07-01
SEKRON 0.46017 0.00097 -0.21% -0.38% -2.42% -5.00% 2022-07-01
SGDRON 3.38665 0.00842 -0.25% 0.25% 1.05% 9.83% 2022-07-04
SLLRON 0.000359985 0.000002315 0.65% 0.38% 1.48% -11.85% 2022-07-01
SOLRON 155.6927 1.7294 -1.10% -21.70% -17.02% 10.05% 2022-07-04
SOSRON 0.00824609 0.00005078 0.62% 0.93% 3.02% 14.11% 2022-07-01
SRDRON 0.21345 0.00130 0.61% -0.52% -3.25% 7.67% 2022-07-01
SSPRON 0.0096204 0.0000460 0.48% -0.38% -4.04% -59.41% 2022-07-01
STDRON 0.20619 0.00452 2.24% 2.19% 2.24% 2.59% 2022-07-01
SVCRON 0.54175 0.00317 0.59% 0.90% 2.99% 14.07% 2022-07-01
SYPRON 0.00188753 0.00001012 0.54% 0.85% 2.98% 14.02% 2022-07-01
SZLRON 0.29045 0.00084 0.29% -1.35% -1.35% 0.77% 2022-07-01
THBRON 0.13318 0.00032 -0.24% 0.52% -0.75% 2.75% 2022-07-01
TJSRON 0.48355 0.00225 -0.46% 8.62% 19.24% 31.62% 2022-07-01
TMTRON 1.35756 0.00734 0.54% 0.85% 2.94% 14.02% 2022-07-01
TNDRON 1.53942 0.00332 0.22% 1.56% 1.12% 2.97% 2022-07-01
TRYRON 0.28294 0.00071 0.25% 4.49% 0.27% -41.09% 2022-07-01
TTDRON 0.70205 0.00499 0.72% 1.12% 2.77% 14.00% 2022-07-01
TWDRON 0.15920 0.00060 0.38% 0.72% 0.40% 6.97% 2022-07-01
TZSRON 0.00203722 0.00001216 0.60% 0.95% 2.82% 13.45% 2022-07-01
UAHRON 0.16206 0.00095 0.59% 1.90% 4.01% 6.67% 2022-07-01
UGXRON 0.00126709 0.00001482 1.18% 1.49% 3.93% 8.35% 2022-07-01
UNIRON 22.4962 0.4193 -1.83% -12.02% -7.53% -70.27% 2022-07-04
URYRON 0.11925 0.00014 -0.12% 1.13% 3.33% 25.33% 2022-07-01
USCRON 4.7385 0.0251 0.53% 1.19% 3.14% 14.12% 2022-07-01
FJDRON 2.15625 0.03441 1.62% 0.59% 1.06% 7.46% 2022-07-01
USTRON 4.7266 0.0079 -0.17% 1.07% 2.95% 13.81% 2022-07-04
UZSRON 0.000437082 0.000003206 0.74% 0.71% 4.74% 11.32% 2022-07-01
VNDRON 0.000203442 0.000000806 0.40% 0.66% 2.48% 12.66% 2022-07-01
XAFRON 0.00753717 0.00000424 0.06% 0.14% 0.06% -0.61% 2022-07-01
XLMRON 0.5054 0.0162 -3.10% -16.07% -23.05% -53.73% 2022-07-04
XMRRON 556.5185 12.2408 2.25% -6.17% -39.81% -36.56% 2022-07-04
XOFRON 0.00759343 0.00004167 0.55% 0.33% 0.14% 0.51% 2022-07-01
XPFRON 0.0415370 0.0000847 0.20% 0.01% 0.19% 0.39% 2022-07-01
XRPRON 1.49602 0.00425 -0.28% -11.75% -19.60% -45.18% 2022-07-04
YERRON 0.0189623 0.0001093 0.58% 0.89% 2.99% 12.65% 2022-07-01
ZARRON 0.28875 0.00085 -0.29% -1.95% -1.97% 0.19% 2022-07-01
ADARON 2.1177 0.0218 -1.02% -9.98% -21.54% -63.43% 2022-07-04
AEDRON 1.28951 0.00118 -0.09% 1.19% 3.08% 14.05% 2022-07-04
AFNRON 0.0540717 0.0000217 -0.04% 2.97% 4.62% 2.87% 2022-07-04
ALGRON 1.4403 0.0182 -1.25% -12.53% -20.61% -58.95% 2022-07-04
ALLRON 0.0415878 0.0000257 -0.06% 0.23% 1.38% 3.20% 2022-07-04
AMDRON 0.01177902 0.00013091 1.12% 2.57% 14.00% 40.27% 2022-07-04
AOARON 0.01134498 0.00000478 0.04% 1.56% 2.21% 77.22% 2022-07-04
ARSRON 0.0377856 0.0001504 0.40% -0.20% -1.33% -12.92% 2022-07-01
ATMRON 37.8903 0.9267 -2.39% -2.91% -14.37% -22.71% 2022-07-04
AVXRON 79.1324 2.2665 2.95% -18.40% -30.21% -85.37% 2022-07-04
AZNRON 2.80006 0.00018 0.01% 1.28% 3.18% 14.17% 2022-07-04
BCHRON 487.9044 5.6669 1.18% -9.39% -43.76% -76.34% 2022-07-04
BDTRON 0.0507238 0.0000007 0.00% 0.01% -2.02% 3.03% 2022-07-04
BGNRON 2.52641 0.00704 0.28% -0.10% 0.05% 0.29% 2022-07-04
BHDRON 12.5621 0.0147 -0.12% 1.18% 3.08% 14.05% 2022-07-04
BIFRON 0.00234809 0.00000268 -0.11% 1.10% 2.83% 10.83% 2022-07-04
BIHRON 2.52618 0.00125 -0.05% -0.02% 0.04% 0.24% 2022-07-04
BNBRON 1027.7949 6.0428 -0.58% -5.57% -24.98% -41.67% 2022-07-04
BNDRON 3.38942 0.00565 -0.17% 0.33% 1.08% 9.94% 2022-07-04
BOBRON 0.69540 0.00066 -0.09% 1.03% 3.08% 14.39% 2022-07-04
BRLRON 0.88918 0.00735 -0.82% -0.42% -7.18% 8.30% 2022-07-01
BSDRON 4.72570 0.01450 -0.31% 0.97% 2.86% 13.81% 2022-07-04
BTCRON 90909 1,084 -1.18% -6.84% -37.39% -34.99% 2022-07-04
BWPRON 0.38184 0.00022 -0.06% -1.11% -0.71% 0.17% 2022-07-04
BYRRON 1.42708 0.00281 -0.20% 1.05% 2.94% -12.70% 2022-07-04
CADRON 3.68256 0.00313 0.09% 1.57% 0.35% 9.49% 2022-07-04
CDFRON 0.00237141 0.00000446 -0.19% 1.09% 2.98% 13.19% 2022-07-04
CHFRON 4.93317 0.00814 -0.16% 0.98% 3.79% 9.62% 2022-07-04
CLPRON 0.00507158 0.00001507 -0.30% -0.66% -10.31% -10.37% 2022-07-04
CNYRON 0.70740 0.00044 -0.06% 1.00% 2.54% 10.28% 2022-07-04
COPRON 0.00112887 0.00000092 -0.08% -0.36% -7.50% 1.65% 2022-07-04
CRCRON 0.00689137 0.00001778 -0.26% 1.57% 2.22% 2.60% 2022-07-04
CUCRON 0.19751 0.00116 0.59% 0.90% 2.99% 14.08% 2022-07-01
CVERON 0.0448336 0.0000047 0.01% 0.04% 0.10% 0.31% 2022-07-04
CZKRON 0.19973 0.00007 -0.04% -0.04% -0.23% 3.62% 2022-07-04
DAIRON 4.7251 0.0131 -0.28% 1.24% 2.35% 13.79% 2022-07-04
DJFRON 0.0266327 0.0000727 -0.27% 1.00% 2.89% 13.85% 2022-07-04
DKKRON 0.66424 0.00027 -0.04% 0.04% 0.05% 0.26% 2022-07-04
DOPRON 0.0863377 0.0003680 -0.42% 0.16% 3.43% 18.46% 2022-07-04
DOTRON 32.2234 0.0132 -0.04% -10.61% -26.50% -48.95% 2022-07-04
DZDRON 0.0323814 0.0001249 -0.38% 0.65% 1.69% 4.44% 2022-07-04
EGPRON 0.25073 0.00194 -0.77% 0.12% 1.22% -5.50% 2022-07-04
ERNRON 0.31495 0.00107 -0.34% 0.93% 2.83% 13.77% 2022-07-04
ETBRON 0.0908600 0.0002986 -0.33% 0.78% 2.06% -4.27% 2022-07-04
ETHRON 5110.2 51.3 1.01% -8.92% -40.50% -43.95% 2022-07-04
GELRON 1.67599 0.00101 0.06% 4.20% 7.61% 26.34% 2022-07-04
GHSRON 0.59825 0.00559 -0.93% -0.30% -0.39% -15.57% 2022-07-04
GMDRON 0.0873567 0.0004247 -0.48% 0.69% 2.29% 7.29% 2022-07-04
GNFRON 0.000546997 0.000001320 -0.24% 1.07% 2.89% 28.61% 2022-07-04
GTQRON 0.61032 0.00172 -0.28% 0.99% 2.15% 13.76% 2022-07-04
GYDRON 0.0227916 0.0001341 0.59% 1.00% 2.99% 14.08% 2022-07-01
HKDRON 0.60271 0.00140 -0.23% 1.29% 2.40% 12.82% 2022-07-04
HNLRON 0.19408 0.00048 -0.25% 0.96% 2.86% 11.21% 2022-07-04
HRVRON 0.65644 0.00007 -0.01% 0.00% 0.08% -0.25% 2022-07-04
HTGRON 0.0418102 0.0003313 -0.79% 0.05% 0.10% -7.36% 2022-07-04
HUFRON 0.0123118 0.0000550 -0.45% -0.01% -1.71% -12.12% 2022-07-04
IDRRON 0.000315810 0.000001578 -0.50% 0.16% -0.47% 10.51% 2022-07-04
ILSRON 1.34732 0.00208 0.15% -1.90% -2.51% 5.93% 2022-07-04
INRRON 0.0598986 0.0001584 -0.26% 0.11% 0.88% 7.49% 2022-07-04
IQDRON 0.00324130 0.00000871 -0.27% 1.00% 2.90% 13.81% 2022-07-04
IRRRON 0.000112579 0.000000283 -0.25% 1.02% 2.91% 13.87% 2022-07-04
ISKRON 0.0355129 0.0000182 -0.05% 0.30% -1.52% 5.92% 2022-07-04
JMDRON 0.0317007 0.0001866 0.59% 1.47% 5.37% 13.67% 2022-07-01
JODRON 6.67641 0.01879 -0.28% 0.99% 2.88% 13.84% 2022-07-04
JPYRON 0.0349114 0.0001394 -0.40% 0.83% -1.26% -6.66% 2022-07-04
KESRON 0.0401519 0.0000875 -0.22% 0.93% 2.03% 4.29% 2022-07-04
KGSRON 0.0595220 0.0001031 -0.17% 0.46% 3.06% 21.53% 2022-07-04
KHRRON 0.00116489 0.00000179 -0.15% 0.97% 2.71% 13.98% 2022-07-04
KMFRON 0.0100142 0.0000125 -0.12% -0.20% 0.26% 0.13% 2022-07-04
KRWRON 0.00366327 0.00001323 0.36% 0.88% -1.11% -0.26% 2022-07-04
KYDRON 5.74024 0.00545 -0.09% 1.18% 3.08% 14.05% 2022-07-04
KZTRON 0.0101275 0.0000865 -0.85% 1.05% -4.16% 4.01% 2022-07-04
LAKRON 0.000315598 0.000000394 -0.12% 0.13% -4.48% -28.13% 2022-07-04
LBPRON 0.00314485 0.00000332 -0.11% 1.26% 3.05% 14.04% 2022-07-04
LKRRON 0.0132025 0.0001127 -0.85% 0.70% 1.87% -36.73% 2022-07-04
LNKRON 29.5029 0.3530 1.21% -3.54% -19.87% -61.23% 2022-07-04
LRDRON 0.0313921 0.0001848 0.59% 0.23% 2.65% 28.89% 2022-07-01
LSLRON 0.29040 0.00086 0.30% -2.03% -2.20% -0.37% 2022-07-04
LTCRON 243.824 0.297 -0.12% -6.53% -18.01% -57.38% 2022-07-04
LUNRON 0.0006 0.0000 -0.02% 46.62% 48.25% -100.00% 2022-07-04
LYDRON 0.98344 0.00008 -0.01% 0.92% 1.99% 6.74% 2022-07-04
MADRON 0.47285 0.00091 0.19% 1.26% 1.21% 1.63% 2022-07-04
MDLRON 0.24919 0.00176 0.71% 1.48% 2.66% 7.72% 2022-07-01
MGARON 0.00116819 0.00000322 0.28% 0.58% 1.40% 9.08% 2022-07-01
MKDRON 0.0803061 0.0005177 0.65% -0.33% 0.29% 0.19% 2022-07-01
MMKRON 0.00256865 0.00002146 0.84% 1.15% 3.25% 1.50% 2022-07-01
MNTRON 0.00151035 0.00000596 -0.39% 0.30% 2.61% 2.60% 2022-06-30
MOPRON 0.58782 0.00476 0.82% 1.16% 3.22% 13.16% 2022-07-01
MTCRON 2.2434 0.0897 4.16% -20.70% -21.08% -50.97% 2022-07-01
MURRON 0.1043359 0.0009506 0.92% -2.39% -2.64% 6.72% 2022-07-01
MVRRON 0.30808 0.00248 0.81% 1.12% 3.22% 14.33% 2022-07-01
MWKRON 0.00467240 0.00003728 0.80% 0.65% 2.44% -12.01% 2022-07-01
MXNRON 0.23319 0.00089 -0.38% -1.11% -0.81% 11.05% 2022-07-04
MYRRON 1.07821 0.00869 0.81% 1.07% 2.54% 7.85% 2022-07-01
MZNRON 0.0752342 0.0006725 0.90% 1.21% 3.31% 13.80% 2022-07-01
NADRON 0.29034 0.00044 0.15% -1.38% -1.66% 0.80% 2022-07-01
NGNRON 0.0114623 0.0001010 0.89% 1.15% 3.28% 13.38% 2022-07-01
NIORON 0.13315 0.00119 0.90% 1.21% 3.28% 11.67% 2022-07-01
NOKRON 0.47844 0.00094 0.20% 0.60% -2.43% -0.99% 2022-07-04
NPRRON 0.0375884 0.0002928 0.79% 0.24% 1.45% 7.92% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.