BNDRON - 為替レート



価格 日 %日 %年 日付
BNDJPY 112.9748 -0.1781 -0.16% -5.18% 2025-07-01
RONJPY 33.3665 -0.0116 -0.03% -4.24% 2025-07-01
BNDCNY 5.62884 -0.00222 -0.04% 4.45% 2025-07-01
RONCNY 1.66242 0.00136 0.08% 5.49% 2025-07-01
BNDCHF 0.62298 -0.00084 -0.13% -6.51% 2025-07-01
RONCHF 0.18400 -0.00001 -0.01% -5.58% 2025-07-01
BNDCAD 1.07028 -0.00033 -0.03% 5.60% 2025-07-01
RONCAD 0.31613 0.00032 0.10% 6.66% 2025-07-01
BNDAUD 1.19682 0.00032 0.03% 7.95% 2025-07-01
BNDEUR 0.66698 -0.00061 -0.09% -2.93% 2025-07-01
BNDGBP 0.57231 -0.00074 -0.13% -1.91% 2025-07-01
BNDNZD 1.29149 -0.00030 -0.02% 6.16% 2025-07-01
BNDUSD 0.78635 -0.00049 -0.06% 6.59% 2025-07-01
RONAUD 0.35358 0.00063 0.18% 9.05% 2025-07-01
RONEUR 0.19701 0.00009 0.04% -1.96% 2025-07-01
RONGBP 0.16903 -0.00001 -0.01% -0.93% 2025-07-01
RONNZD 0.38151 0.00045 0.12% 7.23% 2025-07-01
RONUSD 0.23225 0.00015 0.06% 7.65% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
RONBRL 1.25968 -0.00556 -0.44% 4.49% 2025-06-30
BNDRON 3.39854 0.00026 0.01% -0.74% 2025-06-30