十字架 価格 日 % 毎週 毎月 YoY 日付
BNDJPY 114.5185 0.4566 0.40% 0.74% 1.68% 14.42% 2024-04-25
BNDCNY 5.34381 0.00086 0.02% 0.23% -0.80% 2.83% 2024-04-25
BNDCHF 0.67138 0.00043 -0.06% 0.08% -0.04% 0.61% 2024-04-25
BNDCAD 1.00632 0.00043 -0.04% -0.61% -0.30% -1.44% 2024-04-25
BNDMXN 12.5449 0.0053 -0.04% -0.09% 1.48% -7.63% 2024-04-25
BNDINR 61.3282 0.1123 0.18% -0.29% -1.06% 0.13% 2024-04-25
BNDBRL 3.78724 0.00604 0.16% -2.27% 2.43% 0.32% 2024-04-25
BNDRUB 67.8491 0.0847 0.12% -2.18% -1.72% 12.52% 2024-04-25
BNDKRW 1010.993 0.451 0.04% -0.38% 1.61% 0.90% 2024-04-25
BNDIDR 11890.2 31.8 -0.27% -0.63% 1.29% 7.23% 2024-04-25
BNDTRY 23.9112 0.0166 -0.07% 0.03% 0.19% 64.74% 2024-04-25
BNDSAR 2.75962 0.00422 0.15% -0.01% -0.99% -1.53% 2024-04-25
BNDSEK 7.98659 0.00549 -0.07% -0.79% 1.65% 3.74% 2024-04-25
BNDNGN 932.256 11.029 1.20% 11.09% -13.36% 171.21% 2024-04-25
BNDPLN 2.96095 0.01481 -0.50% -1.00% 0.27% -5.33% 2024-04-25
BNDARS 642.5262 1.0250 0.16% 0.47% 1.00% 289.32% 2024-04-25
BNDNOK 8.05972 0.01295 -0.16% -0.84% 0.90% 1.21% 2024-04-25
BNDTWD 23.9813 0.0022 0.01% 0.75% 1.42% 4.51% 2024-04-25
BNDIRR 30949.0 49.3 0.16% 0.38% -0.85% -1.74% 2024-04-25
BNDAED 2.70240 0.00423 0.16% 0.01% -0.97% -1.51% 2024-04-25
BNDCOP 2898.45 4.62 0.16% 1.22% 0.15% -13.95% 2024-04-25
BNDCRC 368.533 0.002 0.00% 0.24% -0.70% -6.87% 2024-04-25
BNDCUC 17.6307 0.0018 0.01% 0.22% -1.15% -2.05% 2024-04-24
BNDCVE 75.9502 0.1430 -0.19% -0.54% 0.45% 1.18% 2024-04-25
BNDCZK 17.2991 0.0225 -0.13% -0.66% -0.12% 8.15% 2024-04-25
BNDDAI 0.7358 0.0011 0.16% 0.04% -1.00% -1.74% 2024-04-25
BNDDJF 130.838 0.282 0.22% 0.13% -0.87% -1.38% 2024-04-25
BNDDKK 5.11679 0.00360 -0.07% -0.55% 0.05% 0.83% 2024-04-25
BNDDOP 43.2120 0.0053 -0.01% -0.37% -1.48% 6.33% 2024-04-25
BNDDOT 0.1073 0.0012 1.13% -1.11% 39.75% -16.30% 2024-04-25
BNDDZD 99.013 0.129 0.13% -0.14% -0.75% -1.94% 2024-04-25
BNDEGP 35.2389 0.0454 0.13% -1.34% 0.14% 52.87% 2024-04-25
BNDERN 11.0368 0.0176 0.16% 0.01% -0.99% -1.53% 2024-04-25
BNDETB 41.7772 0.2059 -0.49% 0.07% -0.67% 3.30% 2024-04-25
BNDETH 0.000234756 0.000000512 0.22% -2.08% 12.96% -41.50% 2024-04-25
BNDEUR 0.68605 0.00051 -0.07% -0.70% -0.02% 1.14% 2024-04-25
BNDFJD 1.68646 0.00269 0.16% 0.85% -0.51% 0.88% 2024-04-25
BNDGBP 0.58775 0.00187 -0.32% -0.60% -0.15% -2.15% 2024-04-25
BNDGEL 1.97632 0.00168 0.09% 1.08% -0.59% 6.69% 2024-04-25
BNDGHS 9.95151 0.01954 0.20% 0.56% 3.40% 15.81% 2024-04-25
BNDGMD 49.9857 0.0797 0.16% 0.39% -0.72% 11.08% 2024-04-25
BNDGNF 6318.13 1.01 -0.02% 0.17% -0.04% -0.60% 2024-04-25
BNDGTQ 5.71119 0.00003 0.00% -0.12% -1.28% -1.88% 2024-04-25
BNDGYD 154.000 0.245 0.16% 0.01% -0.51% -2.32% 2024-04-25
BNDHKD 5.76060 0.00824 0.14% 0.04% -0.92% -2.00% 2024-04-25
BNDHNL 18.1377 0.0072 -0.04% -0.23% -0.93% -1.04% 2024-04-25
BNDHTG 97.4151 0.0003 0.00% 0.16% -1.18% -14.79% 2024-04-25
BNDHUF 269.378 0.837 -0.31% -0.57% -1.01% 4.78% 2024-04-25
BNDAFN 53.0723 0.0239 0.05% 0.25% 0.31% -17.93% 2024-04-25
BNDALG 3.6141 0.1661 4.82% -13.93% 36.65% -13.34% 2024-04-25
BNDALL 69.3619 0.2060 -0.30% -0.95% -1.27% -7.86% 2024-04-25
BNDAMD 286.979 0.450 0.16% -1.30% -2.67% -0.31% 2024-04-25
BNDAOA 620.932 1.611 0.26% 0.28% 0.35% 64.81% 2024-04-25
BNDBSD 0.73473 0.00000 0.00% 0.14% -1.14% -1.67% 2024-04-25
BNDBTC 0.0000115073 0.0000000697 0.61% -0.64% 8.10% -56.34% 2024-04-25
BNDBWP 10.18395 0.00485 -0.05% 0.28% 0.45% 3.17% 2024-04-25
BNDBYR 2.40456 0.00000 0.00% 0.15% -0.93% 27.80% 2024-04-25
BNDATM 0.0878 0.0004 0.43% -2.05% 44.33% 27.40% 2024-04-25
BNDAUD 1.12719 0.00340 -0.30% -1.56% -0.93% -0.68% 2024-04-25
BNDAVX 0.0208 0.0006 2.99% -1.52% 56.33% -52.27% 2024-04-25
BNDAZN 1.25084 0.00199 0.16% 0.01% -0.70% -1.24% 2024-04-25
BNDBCH 0.0015 0.0000 0.68% 1.58% -0.12% -75.74% 2024-04-25
BNDBDT 80.6358 0.0005 0.00% -0.06% -0.91% 0.39% 2024-04-25
BNDBGN 1.34240 0.00070 -0.05% -0.44% 0.11% 0.83% 2024-04-25
BNDBHD 0.27737 0.00049 0.18% 0.04% -0.82% -1.51% 2024-04-25
BNDBIF 2106.00 0.01 0.00% 0.17% -0.43% 36.49% 2024-04-25
BNDBIH 1.34193 0.00117 -0.09% -0.47% -0.08% 0.78% 2024-04-25
BNDBNB 0.0012 0.0000 -0.54% -9.70% -6.01% -46.97% 2024-04-25
BNDBOB 5.07738 0.00005 0.00% -0.27% -0.26% -0.95% 2024-04-25
BNDISK 102.9733 0.0856 -0.08% -0.65% 0.83% 1.25% 2024-04-25
BNDJMD 114.451 0.001 0.00% 0.32% 1.07% 1.44% 2024-04-25
BNDJOD 0.52145 0.00076 0.15% 0.03% -0.89% -1.54% 2024-04-25
BNDKES 99.3312 0.5330 0.54% 1.89% 1.64% -1.97% 2024-04-25
BNDKGS 65.3756 0.1042 0.16% -0.17% -1.72% -0.03% 2024-04-25
BNDKHR 2984.12 1.59 0.05% 0.56% -0.41% -2.33% 2024-04-25
BNDKMF 338.830 0.540 0.16% -0.30% 0.40% 1.17% 2024-04-25
BNDILS 2.78899 0.01414 0.51% -0.07% 3.00% 2.62% 2024-04-25
BNDIQD 962.54 0.20 0.02% 0.14% -1.05% -1.59% 2024-04-25
BNDCDF 2045.90 0.21 0.01% 0.31% -1.15% 26.00% 2024-04-24
BNDCLP 698.507 3.968 -0.56% -3.01% -3.87% 14.44% 2024-04-24
BNDKYD 0.60973 0.00006 0.01% 0.22% -1.15% -1.45% 2024-04-24
BNDKZT 327.094 0.981 0.30% -0.89% -2.17% -3.51% 2024-04-25
BNDLAK 15678.20 14.40 0.09% 0.43% 1.11% 21.99% 2024-04-25
BNDLBP 65796.88 61.23 -0.09% 0.14% -1.08% 487.04% 2024-04-25
BNDLKR 219.186 0.001 0.00% -1.08% -2.53% -8.76% 2024-04-25
BNDLNK 0.0501 0.0004 -0.86% -5.22% 35.09% -53.28% 2024-04-25
BNDLRD 142.218 0.015 0.01% -0.25% -1.36% 17.13% 2024-04-24
BNDLSL 14.1271 0.0225 0.16% 1.11% 0.73% 3.91% 2024-04-25
BNDLTC 0.00880654 0.00001129 -0.13% -3.29% 13.68% 3.57% 2024-04-25
BNDLUN 6688.9677 657.1675 -8.95% -17.99% 53.01% -10.68% 2024-04-25
BNDLYD 3.58630 0.00874 0.24% 0.16% -0.01% 1.00% 2024-04-25
BNDMAD 7.45596 0.00661 0.09% -0.08% -0.57% -1.49% 2024-04-25
BNDMDL 13.0783 0.0000 0.00% -0.26% -0.12% -2.45% 2024-04-25
BNDMGA 3261.84 24.39 0.75% 1.32% 0.35% -0.84% 2024-04-25
BNDMKD 42.2403 0.0265 -0.06% -0.56% 0.35% 1.11% 2024-04-25
BNDMMK 1543.01 0.00 0.00% 0.14% -0.83% -1.37% 2024-04-25
BNDMNT 2494.75 0.11 0.00% 0.22% -0.24% -4.27% 2024-04-24
BNDMOP 5.92864 0.00053 0.01% -0.02% -0.97% -1.86% 2024-04-25
BNDMTC 1.0466 0.0031 0.30% -3.55% 47.47% 38.03% 2024-04-25
BNDMUR 34.1699 0.0618 0.18% -0.23% -0.48% 2.19% 2024-04-25
BNDMVR 11.3679 0.0181 0.16% 0.38% -0.80% -1.70% 2024-04-25
BNDMWK 1273.594 4.633 -0.36% 0.14% -0.17% 67.66% 2024-04-25
BNDTZS 1902.01 0.64 -0.03% 0.28% 0.37% 8.50% 2024-04-25
BNDUAH 29.0488 0.0002 0.00% 0.12% -0.46% 5.27% 2024-04-25
BNDUGX 2801.29 0.02 0.00% -0.12% -3.02% 0.24% 2024-04-25
BNDUNI 0.0949 0.0004 -0.38% -6.08% 62.32% -32.18% 2024-04-25
BNDURY 28.1913 0.0001 0.00% -1.43% 0.12% -2.61% 2024-04-25
BNDUSC 0.7358 0.0012 0.16% 0.07% -0.99% -1.74% 2024-04-25
BNDUSD 0.73579 0.00117 0.16% 0.07% -0.99% -1.74% 2024-04-25
BNDUST 0.7359 0.0009 0.12% 0.14% -0.98% -1.70% 2024-04-25
BNDUZS 9336.12 8.17 -0.09% 0.07% -0.23% 9.63% 2024-04-25
BNDVND 18659.5 14.3 -0.08% -0.17% 1.49% 6.39% 2024-04-25
BNDXAF 450.922 0.002 0.00% -0.32% 0.26% 0.95% 2024-04-25
BNDXLM 6.4804 0.0573 0.89% -2.60% 20.48% -19.26% 2024-04-25
BNDXMR 0.0062 0.0000 0.65% -1.29% 13.21% 30.83% 2024-04-25
BNDXOF 450.922 0.237 0.05% -0.32% 0.71% 2.02% 2024-04-25
BNDXPF 82.4449 0.1314 0.16% 0.80% 1.05% 2.09% 2024-04-25
BNDXRP 1.40627 0.01056 0.76% -3.89% 19.55% -14.54% 2024-04-25
BNDYER 184.259 0.294 0.16% 0.41% -0.82% -1.70% 2024-04-25
BNDZAR 13.9800 0.1499 -1.06% -0.03% -0.38% 2.07% 2024-04-25
BNDZMW 19.1950 0.0001 0.00% 3.50% -3.19% 45.90% 2024-04-25
BNDADA 1.5641 0.0180 1.16% -2.67% 39.94% -16.39% 2024-04-25
BNDNPR 97.9445 0.0003 0.00% -0.28% -1.26% 0.01% 2024-04-25
BNDNZD 1.23421 0.00345 -0.28% -0.92% -0.31% 0.80% 2024-04-25
BNDOMR 0.28326 0.00047 0.17% 0.01% -0.97% -1.54% 2024-04-25
BNDPAB 0.73473 0.00000 0.00% -0.06% -1.14% -1.67% 2024-04-25
BNDPEN 2.72588 0.00582 0.21% -1.45% -0.65% -2.47% 2024-04-25
BNDPGK 2.79301 0.00111 0.04% 0.26% -0.16% 6.43% 2024-04-25
BNDPHP 42.5152 0.0079 -0.02% 0.83% 1.69% 2.48% 2024-04-25
BNDPKR 204.555 0.034 -0.02% 0.15% -0.94% -3.28% 2024-04-25
BNDPYG 5458.16 0.02 0.00% 0.51% 0.02% 1.22% 2024-04-25
BNDQAR 2.67863 0.00023 0.01% -0.13% -1.11% -1.52% 2024-04-25
BNDRON 3.41331 0.00345 -0.10% -0.52% 0.18% 1.63% 2024-04-25
BNDRSD 80.3626 0.0908 -0.11% -0.51% 0.09% 0.71% 2024-04-25
BNDMYR 3.51522 0.00487 0.14% -0.32% 0.15% 5.88% 2024-04-25
BNDMZN 46.7224 0.0157 0.03% -0.64% -0.62% -1.12% 2024-04-25
BNDNAD 14.1271 0.0225 0.16% 1.22% 0.69% 3.89% 2024-04-25
BNDNIO 27.0433 0.0647 0.24% 0.14% -0.60% 0.12% 2024-04-25
BNDRWF 948.098 3.227 -0.34% 0.24% -0.08% 15.07% 2024-04-25
BNDSCR 9.93738 0.04927 -0.49% -0.06% -1.50% 1.36% 2024-04-25
BNDSDG 431.171 8.753 -1.99% -2.13% -3.10% 2.10% 2024-04-25
BNDTTD 4.98526 0.00003 0.00% 0.06% -1.00% -1.25% 2024-04-25
BNDSGD 1.00011 0.00008 -0.01% -0.13% 0.01% 0.01% 2024-04-25
BNDSLL 16617.46 26.49 0.16% -0.24% -1.42% 1.41% 2024-04-25
BNDSOL 0.0050 0.0001 1.29% -2.65% 29.61% -85.72% 2024-04-25
BNDSOS 420.502 3.241 0.78% 0.62% -0.38% -0.40% 2024-04-25
BNDSRD 25.1139 0.0396 -0.16% -0.80% -3.06% -9.00% 2024-04-24
BNDSSP 1158.171 0.119 0.01% 0.22% -1.51% 84.17% 2024-04-24
BNDSTD 16.8419 0.2378 -1.39% -0.32% 0.25% 0.97% 2024-04-25
BNDSVC 6.42887 0.00005 0.00% 0.14% -1.13% -1.67% 2024-04-25
BNDSYP 9551.08 0.98 0.01% 0.22% -1.15% 407.18% 2024-04-24
BNDSZL 14.0833 0.0213 -0.15% 0.86% 0.47% 2.81% 2024-04-25
BNDTHB 27.2292 0.0102 -0.04% 0.62% 0.82% 5.93% 2024-04-25
BNDTJS 8.03443 0.00011 0.00% 0.03% -1.18% -0.90% 2024-04-25
BNDTMT 2.58261 0.00412 0.16% 0.52% -0.43% -1.33% 2024-04-25
BNDTND 2.31478 0.00369 0.16% -0.16% -0.15% 2.04% 2024-04-25

Exchange Rates