BNDMZN - 為替レート

価格 日 %日 %年 日付
BNDJPY 114.2329 0.5669 0.50% 14.34% 2024-04-24
MZNJPY 2.44258 0.00834 0.34% 15.53% 2024-04-24
BNDCNY 5.34207 0.00980 0.18% 3.02% 2024-04-24
MZNCNY 0.11452 0.00032 0.28% 4.36% 2024-04-24
BNDCHF 0.67186 0.00212 0.32% 0.83% 2024-04-24
MZNCHF 0.0144027 0.0000597 0.42% 2.14% 2024-04-24
BNDCAD 1.00644 0.00294 0.29% -1.14% 2024-04-24
MZNCAD 0.0215753 0.0000845 0.39% 0.14% 2024-04-24
MZNBRL 0.0811244 0.0003914 0.48% 1.92% 2024-04-24
BNDAUD 1.13092 -0.00121 -0.11% 0.27% 2024-04-24
BNDEUR 0.68673 0.00040 0.06% 0.84% 2024-04-24
BNDGBP 0.58980 0.00001 0.002% -2.06% 2024-04-24
BNDMZN 46.8261 0.1316 0.28% -1.27% 2024-04-24
BNDNZD 1.23812 0.00054 0.04% 1.67% 2024-04-24
BNDUSD 0.73461 0.00008 0.01% -1.69% 2024-04-24
MZNAUD 0.0242438 -0.0000017 -0.01% 1.57% 2024-04-24
MZNEUR 0.0147216 0.0000234 0.16% 2.15% 2024-04-24
MZNGBP 0.0126437 0.0000128 0.10% -0.79% 2024-04-24
MZNNZD 0.0265409 0.0000373 0.14% 2.99% 2024-04-24
MZNUSD 0.0157480 0.0000173 0.11% -0.41% 2024-04-24
BNDBRL 3.76965 -0.01852 -0.49% -0.14% 2024-04-23