十字架 価格 % 毎週 毎月 YoY 日付
USDMZN 63.2500 0.0600 0.10% 0.06% 0.02% 0.02% 2024-03-28
EURMZN 68.4820 0.0364 0.05% -0.21% -0.11% 0.30% 2024-03-27
GBPMZN 79.7880 0.0020 0.00% -0.69% -0.49% 2.71% 2024-03-27
AUDMZN 41.1011 0.1809 -0.44% -1.29% 0.07% -3.13% 2024-03-28
NZDMZN 37.9512 0.0123 0.03% -0.70% -2.69% -3.11% 2024-03-27
OMRMZN 164.338 0.182 0.11% 0.17% 0.08% -0.21% 2024-03-27
PABMZN 63.2000 0.0600 -0.09% 0.05% -0.05% -0.06% 2024-03-26
PENMZN 17.0369 0.0872 -0.51% -0.64% 1.64% 1.15% 2024-03-27
PGKMZN 16.7351 0.0706 -0.42% -0.14% -0.46% -6.72% 2024-03-26
PHPMZN 1.12478 0.00102 0.09% -0.49% -0.43% -3.71% 2024-03-27
PKRMZN 0.22784 0.00025 0.11% 0.45% 0.58% 2.07% 2024-03-27
PLNMZN 15.8719 0.0163 -0.10% -0.27% -0.41% 8.89% 2024-03-27
PYGMZN 0.00857765 0.00001865 -0.22% -0.94% -1.05% -2.73% 2024-03-27
QARMZN 17.3580 0.0192 0.11% 0.17% 0.09% 0.71% 2024-03-27
RONMZN 13.7822 0.0013 -0.01% -0.15% -0.24% -0.32% 2024-03-27
RSDMZN 0.58486 0.00032 0.06% -0.22% -0.12% 0.45% 2024-03-27
RUBMZN 0.68440 0.00094 0.14% -0.05% -0.38% -17.19% 2024-03-27
RWFMZN 0.0495330 0.0000356 -0.07% -0.13% -0.67% -14.68% 2024-03-27
SARMZN 16.8698 0.0187 0.11% 0.17% 0.07% 0.18% 2024-03-27
SCRMZN 4.66421 0.08480 1.85% -1.54% -0.42% -0.59% 2024-03-27
SDGMZN 0.10567 0.00011 0.10% 0.17% 0.09% -5.57% 2024-03-27
SEKMZN 5.95664 0.01137 -0.19% -1.57% -2.91% -2.28% 2024-03-27
SGDMZN 46.9240 0.0439 -0.09% -0.31% -0.26% -1.24% 2024-03-27
SLLMZN 0.00278623 0.00000265 -0.09% 0.05% -0.05% -8.34% 2024-03-26
SOLMZN 11515.7442 567.4638 -4.70% 6.91% 68.33% 814.60% 2024-03-27
SOSMZN 0.11139 0.00012 0.11% 0.17% 0.08% -0.48% 2024-03-27
SRDMZN 1.83391 0.01646 0.91% 2.29% 1.56% 2.96% 2024-03-27
SSPMZN 0.04049 0.00003 0.06% 0.28% -13.12% -46.59% 2024-03-27
STDMZN 2.79437 0.00037 -0.01% -0.24% -0.16% 0.23% 2024-03-27
SVCMZN 7.22898 0.00123 -0.02% 0.04% 0.05% 0.02% 2024-03-27
SYPMZN 0.0048654 0.0000038 0.08% 0.14% 0.05% -80.68% 2024-03-27
SZLMZN 3.34709 0.01674 0.50% 0.16% 1.13% -3.13% 2024-03-27
THBMZN 1.74051 0.00042 0.02% -0.71% -1.27% -5.30% 2024-03-27
TJSMZN 5.79212 0.00987 0.17% 0.33% 0.05% -0.99% 2024-03-27
TMTMZN 18.1232 0.0143 0.08% 0.14% 0.05% 0.02% 2024-03-27
TNDMZN 20.2737 0.0102 0.05% -0.43% -0.03% -0.62% 2024-03-27
TRYMZN 1.95858 0.00575 -0.29% 0.34% -3.73% -40.88% 2024-03-27
TTDMZN 9.36856 0.04056 0.43% -0.39% 0.02% -0.01% 2024-03-27
TWDMZN 1.97611 0.00452 -0.23% -0.61% -1.17% -5.20% 2024-03-27
TZSMZN 0.0247319 0.0000524 -0.21% -0.27% -0.44% -8.68% 2024-03-27
UAHMZN 1.61154 0.00898 -0.55% -0.49% -2.47% -5.89% 2024-03-27
UGXMZN 0.0162605 0.0000618 -0.38% -0.29% 1.08% -3.14% 2024-03-27
UNIMZN 773.3192 29.6709 -3.70% 15.12% 12.98% 116.47% 2024-03-27
URYMZN 1.68462 0.01266 0.76% 2.18% 4.08% 3.73% 2024-03-27
USCMZN 63.1894 0.0113 -0.02% 0.05% -0.05% -0.08% 2024-03-27
FJDMZN 27.7369 0.0023 0.01% -0.44% -0.87% -1.83% 2024-03-26
USTMZN 63.1590 0.0416 -0.07% 0.06% -0.14% -0.15% 2024-03-27
UZSMZN 0.00502505 0.00000279 -0.06% -0.20% -0.68% -9.41% 2024-03-27
VNDMZN 0.00254953 0.00000195 -0.08% -0.13% -0.69% -5.26% 2024-03-27
XAFMZN 0.10431 0.00006 -0.06% -0.30% -0.21% 0.19% 2024-03-27
XLMMZN 8.5313 0.2010 -2.30% 11.83% 10.20% 45.34% 2024-03-27
XMRMZN 8752.8823 220.8102 2.59% 3.43% -0.39% -8.98% 2024-03-27
XOFMZN 0.10497 0.00016 0.15% -0.04% 0.12% 0.58% 2024-03-27
XPFMZN 0.57508 0.00041 -0.07% -0.30% -0.22% 0.19% 2024-03-27
XRPMZN 38.7228 1.2069 -3.02% 1.89% 4.94% 29.18% 2024-03-27
YERMZN 0.25303 0.00008 0.03% 0.05% 0.04% 0.02% 2024-03-27
ZARMZN 3.33977 0.00380 0.11% -0.07% 0.90% -3.31% 2024-03-27
ZMWMZN 2.5276 0.0270 1.08% 2.98% -7.53% -15.47% 2024-03-27
ADAMZN 40.9803 0.1817 0.45% 1.37% 2.67% 75.83% 2024-03-28
AEDMZN 17.2268 0.0201 0.12% 0.05% 0.06% 0.03% 2024-03-28
AFNMZN 0.88847 0.00003 0.00% -0.09% 2.27% 21.78% 2024-03-28
ALGMZN 16.9826 0.2215 -1.29% 7.22% 27.18% 33.35% 2024-03-28
ALLMZN 0.65769 0.00081 -0.12% -1.81% -0.75% 8.52% 2024-03-28
AMDMZN 0.16065 0.00015 0.10% 1.32% 2.14% -1.62% 2024-03-28
AOAMZN 0.07499 0.00087 -1.15% -1.26% -0.32% -40.42% 2024-03-28
ARSMZN 0.07369 0.00010 -0.13% -0.48% -1.96% -75.83% 2024-03-27
ATMMZN 795.6787 1.5636 0.20% 7.22% 9.94% 12.10% 2024-03-28
AVXMZN 3463.2183 57.2773 1.68% -4.13% 36.42% 226.94% 2024-03-28
AZNMZN 37.3156 0.0354 0.10% 0.03% 0.03% 0.02% 2024-03-28
BCHMZN 35324.4925 1,108.1602 3.24% 36.52% 87.69% 361.75% 2024-03-28
BDTMZN 0.57763 0.00055 0.10% 0.03% 0.03% -1.67% 2024-03-28
BGNMZN 34.9062 0.0866 -0.25% -1.16% -0.40% -0.48% 2024-03-28
BHDMZN 167.772 0.159 0.10% -0.15% -0.15% -0.06% 2024-03-28
BIFMZN 0.0222236 0.0000021 0.01% 0.01% -0.11% -27.59% 2024-03-28
BIHMZN 34.9043 0.0866 -0.25% -1.16% -0.39% -0.49% 2024-03-28
BNBMZN 37374.4250 1,141.2790 3.15% 6.29% 42.26% 89.48% 2024-03-28
BNDMZN 46.8345 0.0563 -0.12% -0.78% -0.31% -1.70% 2024-03-28
BOBMZN 9.23358 0.00473 -0.05% 0.18% 0.18% 0.02% 2024-03-28
BRLMZN 12.6700 0.0019 -0.02% -0.43% -0.46% 3.49% 2024-03-28
BSDMZN 63.2500 0.0600 0.10% 0.03% 0.03% 0.02% 2024-03-28
BTCMZN 4466652 115,262 2.65% 5.34% 16.64% 158.62% 2024-03-28
BWPMZN 4.59195 0.03986 -0.86% -1.33% -0.38% -4.96% 2024-03-28
BYRMZN 19.3656 0.0184 0.10% 0.03% 0.03% -22.89% 2024-03-28
CADMZN 46.4653 0.1109 -0.24% -0.87% -0.24% -0.09% 2024-03-28
CDFMZN 0.0229167 0.0000217 0.10% -0.33% -0.87% -24.99% 2024-03-28
CHFMZN 69.8270 0.0966 -0.14% -2.07% -2.97% 1.53% 2024-03-28
CLPMZN 0.0646114 0.0000210 0.03% -1.66% -0.23% -18.52% 2024-03-28
CNYMZN 8.70758 0.00372 -0.04% -0.71% -0.67% -5.30% 2024-03-28
COPMZN 0.0163808 0.0000158 0.10% 0.23% 1.63% 21.12% 2024-03-28
CRCMZN 0.1266545 0.0004562 0.36% 0.29% 1.95% 7.88% 2024-03-28
CUCMZN 2.63292 0.00042 -0.02% 0.05% -0.05% -0.08% 2024-03-27
CVEMZN 0.62162 0.00067 0.11% -0.12% -0.05% 0.36% 2024-03-27
CZKMZN 2.70938 0.00286 0.11% -0.38% 0.03% -5.78% 2024-03-27
DAIMZN 63.2386 0.0481 0.08% 0.14% 0.27% 0.04% 2024-03-27
DJFMZN 0.35614 0.00028 0.08% 0.03% 0.05% -0.01% 2024-03-27
DKKMZN 9.18629 0.00918 0.10% -0.18% -0.13% 0.23% 2024-03-27
DOPMZN 1.07203 0.00152 -0.14% -0.30% -0.73% -7.39% 2024-03-27
DOTMZN 603.6896 8.0485 -1.32% 8.95% 14.07% 62.62% 2024-03-27
DZDMZN 0.47107 0.00031 0.07% 0.18% 0.10% 0.76% 2024-03-27
EGPMZN 1.33773 0.01472 1.11% -0.45% -34.72% -34.74% 2024-03-27
ERNMZN 4.21667 0.00333 0.08% 0.14% 0.05% 0.02% 2024-03-27
ETBMZN 1.11733 0.00072 0.06% -0.04% -0.26% -4.81% 2024-03-27
ETHMZN 226971 974 0.43% 9.63% 10.48% 110.14% 2024-03-27
GELMZN 23.6007 0.0362 0.15% 0.40% -1.67% -5.02% 2024-03-27
GHSMZN 4.8099 0.0145 -0.30% -1.38% -4.75% -10.25% 2024-03-27
GMDMZN 0.93289 0.00142 0.15% 0.29% -0.03% -8.10% 2024-03-27
GNFMZN 0.00744030 0.00000676 0.09% 0.21% 0.07% 0.11% 2024-03-27
GTQMZN 8.12460 0.00642 0.08% 0.21% 0.18% 0.02% 2024-03-27
GYDMZN 0.30412 0.00084 0.28% 0.32% 0.03% 0.99% 2024-03-27
HKDMZN 8.08488 0.00686 0.08% 0.14% 0.06% 0.36% 2024-03-27
HNLMZN 2.56738 0.00696 -0.27% 0.04% 0.08% -0.41% 2024-03-27
HTGMZN 0.47990 0.00346 0.73% 0.83% 0.35% 16.11% 2024-03-27
HUFMZN 0.17323 0.00010 0.06% -0.48% -1.31% -2.12% 2024-03-27
IDRMZN 0.00399054 0.00001326 -0.33% -0.74% -1.31% -4.37% 2024-03-27
ILSMZN 17.2890 0.0024 -0.01% 0.21% -1.42% -2.18% 2024-03-27
INRMZN 0.75898 0.00036 0.05% -0.25% -0.50% -1.37% 2024-03-27
IQDMZN 0.0483563 0.0000382 0.08% 0.22% 0.12% 0.17% 2024-03-27
IRRMZN 0.00150595 0.00000209 0.14% 0.14% 0.05% 0.02% 2024-03-27
ISKMZN 0.45820 0.00027 -0.06% -0.71% -0.33% -0.21% 2024-03-27
JMDMZN 0.41283 0.00200 -0.48% -0.19% 1.44% -2.73% 2024-03-27
JODMZN 89.3644 0.0989 0.11% 0.17% 0.12% 0.15% 2024-03-27
JPYMZN 0.41802 0.00099 0.24% -0.16% -0.49% -13.04% 2024-03-27
KESMZN 0.48114 0.00130 -0.27% 0.56% 11.11% 0.01% 2024-03-27
KGSMZN 0.70685 0.00078 0.11% 0.17% -0.01% -2.29% 2024-03-27
KHRMZN 0.0156725 0.0000022 -0.01% 0.17% 0.67% 0.25% 2024-03-27
KMFMZN 0.13912 0.00006 -0.04% -0.18% -0.09% 0.27% 2024-03-27
KRWMZN 0.0468074 0.0002553 -0.54% -0.90% -1.38% -3.93% 2024-03-27
KYDMZN 76.6909 0.0848 0.11% 0.17% 0.08% 0.05% 2024-03-27
KZTMZN 0.14079 0.00017 0.12% 0.64% 0.22% 1.86% 2024-03-27
LAKMZN 0.00301171 0.00002165 -0.71% -0.63% -0.86% -19.28% 2024-03-27
LBPMZN 0.0007069 0.0000008 0.11% 0.17% 0.08% -83.23% 2024-03-27
LKRMZN 0.21034 0.00093 0.44% 1.19% 3.22% 6.43% 2024-03-27
LNKMZN 1231.0140 34.5211 -2.73% 16.15% 2.08% 182.90% 2024-03-27
LRDMZN 0.32782 0.00036 0.11% 0.17% -0.96% -16.54% 2024-03-27
LSLMZN 3.35014 0.01680 0.50% 0.22% 1.12% -3.06% 2024-03-27
LTCMZN 5968.26 94.52 -1.56% 17.99% 27.13% 6.33% 2024-03-27
LUNMZN 0.0101 0.0006 -5.78% 23.29% 23.15% 33.40% 2024-03-27
LYDMZN 13.1062 0.0010 -0.01% -0.10% -0.12% -0.94% 2024-03-27
MADMZN 6.23534 0.01219 -0.20% -0.98% -0.69% 1.12% 2024-03-27
MDLMZN 3.58877 0.01393 -0.39% -0.06% 0.76% 4.30% 2024-03-27
MGAMZN 0.0145076 0.0000211 -0.15% 2.74% 4.12% -1.39% 2024-03-27
MKDMZN 1.11666 0.00173 -0.15% 0.02% 0.20% 0.67% 2024-03-27
MMKMZN 0.0301858 0.0000287 -0.09% 0.06% -0.03% -0.06% 2024-03-26
MNTMZN 0.0188095 0.0000101 0.05% 0.20% 0.25% 4.40% 2024-03-26
MOPMZN 7.85182 0.00869 0.11% 0.17% 0.09% 0.38% 2024-03-27
MTCMZN 64.9802 1.1959 -1.81% 10.48% 0.05% -1.76% 2024-03-27
MURMZN 1.37126 0.00241 0.18% -0.26% -1.18% -0.58% 2024-03-27
MVRMZN 4.10311 0.00454 0.11% 0.17% 0.08% 0.05% 2024-03-27
MWKMZN 0.0368550 0.0000408 0.11% -2.74% -2.84% -41.02% 2024-03-27
MXNMZN 3.82998 0.03076 0.81% 1.89% 3.34% 11.03% 2024-03-27
MYRMZN 13.3763 0.0220 -0.16% 0.17% 0.71% -6.53% 2024-03-27
NADMZN 3.34726 0.01639 0.49% 0.14% 1.13% -3.12% 2024-03-27
NGNMZN 0.04471 0.00030 -0.68% 4.50% 11.60% -67.49% 2024-03-27
NIOMZN 1.72822 0.00191 0.11% 0.17% 0.08% -1.21% 2024-03-27
NOKMZN 5.86149 0.01818 -0.31% -1.14% -2.42% -3.00% 2024-03-27
NPRMZN 0.47429 0.00001 0.00% -0.23% -0.49% -1.16% 2024-03-27

Exchange Rates