MZNJPY - 株価

チャート
Quotes

為替レート

1.4693

毎日の変更:

0.0069 0.47%

毎年:

-16.52%

Ok

width

height

	価格		日	%日	%年	日付
EURJPY	122.5900		-1.2330	-1.00%	3.61%	2020-09-21
AUDJPY	75.4950		-0.7470	-0.98%	3.52%	2020-09-21
CADJPY	78.5780		-0.6050	-0.76%	-3.18%	2020-09-21
CHFJPY	113.9400		-0.7790	-0.68%	4.81%	2020-09-21
GBPJPY	133.8280		-1.2408	-0.92%	-0.37%	2020-09-21
NZDJPY	69.6820		-0.9663	-1.37%	3.00%	2020-09-21
BRLJPY	19.0563		-0.3514	-1.81%	-26.23%	2020-09-21
CNYJPY	15.3160		-0.1092	-0.71%	1.25%	2020-09-21
INRJPY	1.4148		-0.0070	-0.49%	-6.87%	2020-09-21
EURMZN	83.5093		-1.1546	-1.36%	24.35%	2020-09-21
USDMZN	70.8300		-0.6700	-0.94%	15.92%	2020-09-21
AUDMZN	51.4552		-0.6819	-1.31%	24.34%	2020-09-21
GBPMZN	91.1299		-1.2317	-1.33%	20.00%	2020-09-21
MZNCAD	0.0187		0.0002	1.23%	-13.87%	2020-09-21
MZNCHF	0.0129		0.0001	1.14%	-20.41%	2020-09-21
MZNJPY	1.4693		0.0069	0.47%	-16.52%	2020-09-21
NZDMZN	47.4603		-0.8751	-1.81%	23.47%	2020-09-21
MZNBRL	0.0770		0.0016	2.14%	12.96%	2020-09-21
MZNCNY	0.0959		0.0011	1.12%	-17.61%	2020-09-21
USDJPY	104.1910		-0.3700	-0.35%	-3.27%	2020-09-21

	実際	Chg	%Chg
EURUSD	1.17654	0.0076	-0.64%
GBPUSD	1.28477	0.0070	-0.54%
AUDUSD	0.72459	0.0046	-0.63%
NZDUSD	0.66911	0.0069	-1.02%
USDJPY	104.19	0.3700	-0.35%
USDCNY	6.80058	0.0220	0.32%
USDCHF	0.91427	0.0030	0.33%
USDCAD	1.32596	0.0056	0.43%
USDMXN	21.5091	0.3772	1.78%
USDINR	73.6150	0.0770	0.10%
USDBRL	5.4676	0.0800	1.48%
USDRUB	76.2752	0.5393	0.71%
DXY	93.436	0.5101	0.55%
BTCUSD	10,570.79	506	-4.57%
[+]

	実際	Chg	%Chg
Dow Jones	27,118	539	-1.95%
S&P 500	3,270	49	-1.49%
NASDAQ 100	10,794	142	-1.30%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,816	191	-3.18%
DAX	12,690	427	-3.25%
CAC 40	4,825	153	-3.08%
FTSE MIB	18,848	677	-3.47%
IBEX 35	6,714	216	-3.11%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,884	68	-2.30%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	実際	Chg	%Chg
Crude Oil	40.0400	1.07	-2.60%
Brent	42.1300	1.02	-2.36%
Natural gas	1.9540	0.10	-4.96%
Gasoline	1.1882	0.05	-3.79%
Heating oil	1.1299	0.03	-2.31%
Gold	1,922.51	27.18	-1.39%
Silver	26.057	0.71	-2.65%
Copper	3.0940	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.2500	4.00	-0.38%
Wheat	572.7500	3.75	-0.65%
Coffee	112.05	0.20	0.18%
Orange Juice	117.80	0.50	-0.42%
Cotton	64.07	0.05	-0.08%
[+]

	実際	Chg	%Chg
US	0.66	0.039	-0.04%
UK	0.15	0.031	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
Norway	0.61	0.015	-0.02%
[+]