十字架 価格 % 毎週 毎月 YoY 日付
MZNJPY 2.39181 0.00613 -0.26% 0.14% 0.47% 14.97% 2024-03-27
MZNCNY 0.11466 0.00003 -0.03% 0.42% 0.49% 5.37% 2024-03-27
MZNCHF 0.0143047 0.0000041 0.03% 1.76% 2.97% -1.21% 2024-03-27
MZNCAD 0.0214781 0.0000124 -0.06% 0.02% 0.38% -0.57% 2024-03-27
MZNMXN 0.26130 0.00191 -0.73% -1.77% -3.16% -9.87% 2024-03-27
MZNINR 1.31648 0.00170 -0.13% 0.17% 0.42% 1.31% 2024-03-27
MZNBRL 0.0786566 0.0001536 -0.19% -1.24% 0.79% -4.31% 2024-03-27
MZNRUB 1.45285 0.01029 -0.70% -0.52% -0.19% 20.07% 2024-03-27
MZNKRW 21.3559 0.1077 0.51% 0.87% 1.36% 4.05% 2024-03-27
MZNIDR 250.514 0.751 0.30% 0.72% 1.30% 4.54% 2024-03-27
MZNTRY 0.51004 0.00096 0.19% -0.45% 3.77% 68.96% 2024-03-27
MZNSAR 0.0592777 0.0000657 -0.11% -0.17% -0.07% -0.18% 2024-03-27
MZNSEK 0.16780 0.00024 0.15% 1.55% 2.96% 2.29% 2024-03-27
MZNNGN 22.36652 0.15133 0.68% -4.31% -10.40% 207.56% 2024-03-27
MZNPLN 0.0629904 0.0000505 0.08% 0.25% 0.39% -8.18% 2024-03-27
MZNARS 13.55303 0.00081 0.01% 0.35% 1.87% 313.24% 2024-03-27
MZNNOK 0.17058 0.00051 0.30% 1.14% 2.47% 3.07% 2024-03-27
MZNTWD 0.50582 0.00093 0.18% 0.57% 1.14% 5.44% 2024-03-27
MZNIRR 663.822 1.131 -0.17% -0.17% -0.08% -0.05% 2024-03-27
MZNAED 0.0580433 0.0000564 -0.10% -0.17% -0.09% -0.04% 2024-03-27
MZNCOP 60.7689 0.0776 -0.13% -0.97% -2.18% -17.76% 2024-03-27
MZNCRC 7.8919 0.0444 -0.56% -0.17% -2.83% -7.78% 2024-03-27
MZNCUC 0.37975 0.00036 0.09% -0.05% 0.05% 0.06% 2024-03-26
MZNCVE 1.61024 0.00020 -0.01% 0.22% 0.15% -0.26% 2024-03-27
MZNCZK 0.36983 0.00035 0.09% 0.59% 0.17% 6.35% 2024-03-27
MZNDAI 0.0158 0.0000 -0.12% -0.19% -0.32% -0.09% 2024-03-27
MZNDJF 2.80702 0.00311 -0.11% -0.06% -0.08% -0.02% 2024-03-27
MZNDKK 0.10892 0.00005 -0.04% 0.24% 0.18% -0.17% 2024-03-27
MZNDOP 0.93283 0.00134 0.14% 0.30% 0.74% 7.98% 2024-03-27
MZNDOT 0.0017 0.0000 2.33% -7.31% -11.47% -37.91% 2024-03-27
MZNDZD 2.12736 0.00313 0.15% 0.03% 0.11% -0.54% 2024-03-27
MZNEGP 0.74601 0.00985 -1.30% 0.25% 52.88% 52.93% 2024-03-27
MZNERN 0.23708 0.00026 -0.11% -0.17% -0.08% -0.05% 2024-03-27
MZNETB 0.89471 0.00086 -0.10% 0.01% 0.23% 5.02% 2024-03-27
MZNETH 0.00000449644 0.00000007160 1.62% -6.91% -7.63% -51.44% 2024-03-27
MZNEUR 0.0146038 0.0000063 -0.04% 0.22% 0.12% -0.29% 2024-03-27
MZNFJD 0.0360530 0.0000030 -0.01% 0.44% 0.88% 1.86% 2024-03-26
MZNGBP 0.0125174 0.0000155 -0.12% 0.56% 0.37% -2.76% 2024-03-27
MZNGEL 0.0422791 0.0001576 -0.37% -0.62% 1.48% 5.06% 2024-03-27
MZNGHS 0.2078394 0.0005609 0.27% 1.37% 4.95% 11.39% 2024-03-27
MZNGMD 1.07160 0.00198 -0.18% -0.32% -0.01% 8.78% 2024-03-27
MZNGNF 134.203 0.323 -0.24% -0.36% -0.22% -0.26% 2024-03-27
MZNGTQ 0.12304 0.00014 -0.11% -0.24% -0.21% -0.05% 2024-03-27
MZNGYD 3.28718 0.01013 -0.31% -0.35% -0.06% -1.01% 2024-03-27
MZNHKD 0.12366 0.00013 -0.11% -0.16% -0.08% -0.38% 2024-03-27
MZNHNL 0.38936 0.00091 0.24% -0.07% -0.12% 0.38% 2024-03-27
MZNHTG 2.09657 0.00232 -0.11% -0.21% 0.26% -13.34% 2024-03-27
MZNHUF 5.76000 0.01611 -0.28% 0.26% 1.10% 1.94% 2024-03-27
MZNAFN 1.12518 0.00014 -0.01% -0.24% -2.73% -17.85% 2024-03-27
MZNALG 0.0580 0.0017 2.96% -17.38% -23.25% -26.40% 2024-03-27
MZNALL 1.51841 0.01746 1.16% 1.47% 0.69% -8.85% 2024-03-27
MZNAMD 6.22270 0.02809 -0.45% -1.81% -2.26% 1.55% 2024-03-27
MZNAOA 13.33175 0.15137 1.15% 0.60% 0.28% 67.78% 2024-03-27
MZNBSD 0.0158053 0.0000175 -0.11% -0.17% -0.08% -0.05% 2024-03-27
MZNBTC 0.000000228605 0.000000001969 0.87% -7.97% -18.01% -60.90% 2024-03-27
MZNBWP 0.21681 0.00182 0.85% 0.65% -0.22% 4.20% 2024-03-27
MZNBYR 0.0516216 0.0000572 -0.11% -0.17% -0.08% 29.64% 2024-03-27
MZNATM 0.0012 0.0001 -4.03% -14.30% -11.89% -14.77% 2024-03-27
MZNAUD 0.0242260 0.0000025 0.01% -0.10% 0.21% 1.87% 2024-03-27
MZNAVX 0.0003 0.0000 3.64% 0.32% -27.18% -69.33% 2024-03-27
MZNAZN 0.0267899 0.0000297 -0.11% -0.17% -0.08% -0.05% 2024-03-27
MZNBCH 0.0000 0.0000 -10.88% -33.68% -45.59% -77.67% 2024-03-27
MZNBDT 1.73068 0.00192 -0.11% -0.16% -0.06% 4.20% 2024-03-27
MZNBGN 0.0285665 0.0000016 0.01% 0.27% 0.15% -0.24% 2024-03-27
MZNBHD 0.00594911 0.00001608 -0.27% -0.15% -0.24% -0.21% 2024-03-27
MZNBIF 44.9896 0.0310 -0.07% -0.03% 0.08% 38.10% 2024-03-27
MZNBIH 0.0285601 0.0000032 -0.01% 0.22% 0.14% -0.27% 2024-03-27
MZNBNB 0.0000 0.0000 1.71% -10.93% -30.77% -45.57% 2024-03-27
MZNBND 0.0213008 0.0000096 0.05% 0.27% 0.21% 1.21% 2024-03-27
MZNBOB 0.10842 0.00004 0.04% -0.03% -0.08% -0.05% 2024-03-27
MZNISK 2.19235 0.01118 0.51% 1.17% 0.79% 0.66% 2024-03-27
MZNJMD 2.42153 0.01093 0.45% 0.16% -1.46% 2.78% 2024-03-27
MZNJOD 0.0111933 0.0000092 -0.08% -0.15% -0.09% -0.12% 2024-03-27
MZNKES 2.07839 0.00561 0.27% -0.55% -10.00% -0.01% 2024-03-27
MZNKGS 1.41473 0.00157 -0.11% -0.17% 0.01% 2.34% 2024-03-27
MZNKHR 63.7269 0.0700 -0.11% -0.30% -0.79% -0.37% 2024-03-27
MZNKMF 7.18350 0.00163 -0.02% 0.11% 0.03% -0.34% 2024-03-27
MZNILS 0.0580548 0.0002226 0.38% 0.16% 1.82% 2.61% 2024-03-27
MZNIQD 20.6891 0.0071 -0.03% -0.17% -0.08% -0.12% 2024-03-27
MZNCDF 43.6226 0.0483 -0.11% 0.19% 0.95% 33.27% 2024-03-27
MZNCLP 15.4870 0.0178 -0.11% 1.26% -0.19% 21.59% 2024-03-27
MZNKYD 0.0130394 0.0000144 -0.11% -0.17% -0.08% -0.05% 2024-03-27
MZNKZT 7.10258 0.00850 -0.12% -0.64% -0.22% -1.82% 2024-03-27
MZNLAK 332.037 2.370 0.72% 0.64% 0.87% 23.88% 2024-03-27
MZNLBP 1414.5725 1.5668 -0.11% -0.17% -0.08% 496.38% 2024-03-27
MZNLKR 4.75423 0.02109 -0.44% -1.18% -3.12% -6.04% 2024-03-27
MZNLNK 0.0008 0.0000 4.12% -12.80% -0.78% -64.20% 2024-03-27
MZNLRD 3.05042 0.00338 -0.11% -0.17% 0.97% 19.82% 2024-03-27
MZNLSL 0.29803 0.00197 -0.66% -0.38% -1.26% 2.99% 2024-03-27
MZNLTC 0.000168424 0.000003483 2.11% -14.80% -20.93% -5.46% 2024-03-27
MZNLUN 105.3685 12.2933 13.21% -13.48% -13.39% -20.04% 2024-03-27
MZNLYD 0.0763000 0.0000057 0.01% 0.10% 0.12% 0.95% 2024-03-27
MZNMAD 0.16038 0.00031 0.20% 0.99% 0.70% -1.11% 2024-03-27
MZNMDL 0.27865 0.00108 0.39% 0.06% -0.75% -4.13% 2024-03-27
MZNMGA 68.9294 0.1002 0.15% -2.67% -3.96% 1.41% 2024-03-27
MZNMKD 0.89553 0.00138 0.15% -0.02% -0.20% -0.66% 2024-03-27
MZNMMK 33.1282 0.0314 0.09% -0.06% 0.03% 0.06% 2024-03-26
MZNMNT 53.1646 0.0286 -0.05% -0.20% -0.25% -4.21% 2024-03-26
MZNMOP 0.12736 0.00014 -0.11% -0.17% -0.09% -0.38% 2024-03-27
MZNMTC 0.0154 0.0003 1.84% -9.48% -0.05% 1.79% 2024-03-27
MZNMUR 0.72926 0.00128 -0.18% 0.26% 1.19% 0.58% 2024-03-27
MZNMVR 0.24372 0.00027 -0.11% -0.17% -0.08% -0.05% 2024-03-27
MZNMWK 27.1334 0.0301 -0.11% 2.82% 2.92% 69.54% 2024-03-27
MZNTZS 40.2560 0.0921 -0.23% -0.17% 0.00% 9.03% 2024-03-27
MZNUAH 0.61974 0.00265 0.43% 0.37% 2.40% 6.13% 2024-03-27
MZNUGX 61.1980 0.0678 -0.11% -0.20% -1.55% 2.74% 2024-03-27
MZNUNI 0.0013 0.0000 2.01% -14.66% -13.04% -54.62% 2024-03-27
MZNURY 0.59286 0.00525 -0.88% -2.26% -4.04% -3.72% 2024-03-27
MZNUSC 0.0158 0.0000 -0.11% -0.17% -0.08% -0.05% 2024-03-27
MZNUSD 0.0158053 0.0000175 -0.11% -0.17% -0.08% -0.05% 2024-03-27
MZNUST 0.0158 0.0000 -0.07% -0.20% 0.00% 0.01% 2024-03-27
MZNUZS 199.070 0.177 0.09% 0.23% 0.72% 10.43% 2024-03-27
MZNVND 391.734 0.197 -0.05% 0.01% 0.57% 5.42% 2024-03-27
MZNXAF 9.58100 0.00001 0.00% 0.24% 0.15% -0.25% 2024-03-27
MZNXLM 0.1182 0.0037 3.22% -9.82% -8.49% -30.61% 2024-03-27
MZNXMR 0.0001 0.0000 -1.91% -2.71% 1.02% 10.55% 2024-03-27
MZNXOF 9.51873 0.02241 -0.23% -0.05% -0.20% -0.67% 2024-03-27
MZNXPF 1.73826 0.00061 0.03% 0.26% 0.19% -0.23% 2024-03-27
MZNXRP 0.0257377 0.0006937 2.77% -2.19% -5.02% -22.85% 2024-03-27
MZNYER 3.94895 0.00437 -0.11% -0.13% -0.12% -0.10% 2024-03-27
MZNZAR 0.29883 0.00094 -0.31% -0.13% -1.09% 3.22% 2024-03-27
MZNZMW 0.3964 0.0035 -0.88% -2.71% 8.35% 18.52% 2024-03-27
MZNNPR 2.10842 0.00004 0.00% 0.23% 0.49% 1.17% 2024-03-27
MZNNZD 0.0263448 0.0000134 -0.05% 0.68% 2.75% 3.19% 2024-03-27
MZNOMR 0.00608503 0.00000674 -0.11% -0.17% -0.08% 0.21% 2024-03-27
MZNPAB 0.0158228 0.0000150 0.09% -0.05% 0.05% 0.06% 2024-03-26
MZNPEN 0.0583972 0.0000348 0.06% 0.13% -2.11% -1.64% 2024-03-26
MZNPGK 0.0597547 0.0002511 0.42% 0.14% 0.46% 7.20% 2024-03-26
MZNPHP 0.88906 0.00081 -0.09% 0.49% 0.43% 3.85% 2024-03-27
MZNPKR 4.39387 0.00012 0.00% -0.34% -0.47% -1.92% 2024-03-27
MZNPYG 116.670 0.340 0.29% 1.03% 1.13% 2.88% 2024-03-27
MZNQAR 0.0576102 0.0000638 -0.11% -0.17% -0.09% -0.71% 2024-03-27
MZNRON 0.0725794 0.0000288 0.04% 0.18% 0.27% 0.35% 2024-03-27
MZNRSD 1.71203 0.00127 0.07% 0.35% 0.25% -0.31% 2024-03-27
MZNNIO 0.57879 0.00048 -0.08% -0.15% -0.05% 1.25% 2024-03-27
MZNMYR 0.0747590 0.0001229 0.16% -0.17% -0.71% 6.99% 2024-03-27
MZNNAD 0.29888 0.00134 -0.45% -0.10% -1.08% 3.27% 2024-03-27
MZNSGD 0.0213058 0.0000147 0.07% 0.29% 0.23% 1.23% 2024-03-27
MZNSLL 358.908 0.340 0.09% -0.05% 0.05% 9.10% 2024-03-26
MZNSOL 0.0001 0.0000 4.53% -6.82% -40.82% -89.11% 2024-03-27
MZNSOS 8.97740 0.00994 -0.11% -0.17% -0.08% 0.48% 2024-03-27
MZNSRD 0.54528 0.00494 -0.90% -2.23% -1.53% -2.87% 2024-03-27
MZNSSP 24.69140 0.02308 -0.09% -0.31% 15.06% 87.18% 2024-03-27
MZNSTD 0.35815 0.00033 0.09% 0.33% 0.24% -0.15% 2024-03-27
MZNSVC 0.13829 0.00002 -0.01% -0.07% -0.08% -0.05% 2024-03-27
MZNSYP 205.4686 0.2276 -0.11% -0.17% -0.08% 417.48% 2024-03-27
MZNSZL 0.29862 0.00165 -0.55% -0.21% -1.16% 3.18% 2024-03-27
MZNTHB 0.57515 0.00047 0.08% 0.82% 1.40% 5.70% 2024-03-27
MZNTJS 0.17259 0.00035 -0.20% -0.36% -0.08% 0.97% 2024-03-27
MZNTMT 0.0551604 0.0000611 -0.11% -0.17% -0.08% -0.05% 2024-03-27
MZNTND 0.0493409 0.0000088 -0.02% 0.47% 0.07% 0.66% 2024-03-27
MZNSCR 0.22412 0.00575 2.63% 6.17% 4.98% 5.16% 2024-03-27
MZNSDG 9.46341 0.00969 -0.10% -0.17% -0.09% 5.90% 2024-03-27
MZNRWF 20.1881 0.0140 0.07% 0.12% 0.68% 17.20% 2024-03-27
MZNTTD 0.10667 0.00053 -0.49% 0.33% -0.08% -0.05% 2024-03-27
MZNADA 0.0248 0.0010 4.24% -7.51% -2.05% -45.80% 2024-03-27

Exchange Rates