MZNDJF - 為替レート

価格 日 %日 %年 日付
DJFUSD 0.00561256 -0.00000172 -0.03% -0.35% 2024-05-09
MZNUSD 0.0157480 0 0% -0.44% 2024-05-09
DJFJPY 0.64210 0 0% -15.68% 2024-05-08
DJFCNY 0.0375000 0.0001000 0.27% -3.83% 2024-05-08
DJFCHF 0.00560000 0 0% 11.68% 2024-05-08
DJFCAD 0.00730000 0 0% -3.18% 2024-05-08
DJFAUD 0.00853581 0.00000035 0.004% 2.45% 2024-05-08
DJFEUR 0.00521555 -0.00000879 -0.17% 1.49% 2024-05-08
DJFGBP 0.00449268 -0.00000130 -0.03% 0.66% 2024-05-08
DJFNZD 0.00936804 0.00001698 0.18% 5.29% 2024-05-08
MZNJPY 1.92130 0.01060 0.55% -10.08% 2024-05-07
MZNCNY 0.11210 0.00070 0.63% 2.41% 2024-05-07
MZNCHF 0.0168000 0.0001000 0.60% 19.44% 2024-05-07
MZNCAD 0.0218000 0.0002000 0.93% 3.07% 2024-05-07
DJFBRL 0.0188000 0.0001000 0.53% -33.37% 2024-05-07
MZNBRL 0.0562000 0.0006000 1.08% -29.08% 2024-05-07
MZNAUD 0.0238213 -0.0001206 -0.50% 2.14% 2024-05-07
MZNDJF 2.80481 -0.00018 -0.01% -0.13% 2024-05-07
MZNEUR 0.0146178 -0.0000365 -0.25% 1.69% 2024-05-07
MZNGBP 0.0125607 -0.0000448 -0.36% 0.19% 2024-05-07
MZNNZD 0.0261865 -0.0000432 -0.16% 4.99% 2024-05-07