DJFCNY - 株価

Ok

width

height

	価格		日	%日	%年	日付
CNYJPY	17.0078		-0.0016	-0.01%	9.43%	2021-09-16
DJFJPY	0.6182		0.0023	0.38%	3.39%	2021-09-16
DJFCNY	0.0362		-0.00004	-0.12%	-5.58%	2021-09-15
DJFCHF	0.0052		0.00004	0.85%	1.64%	2021-09-16
DJFCAD	0.0071		0.00003	0.44%	-5.25%	2021-09-16
DJFKRW	6.5754		-0.0123	-0.19%	-1.42%	2021-09-14
CNYAUD	0.2126		0.0005	0.26%	5.97%	2021-09-16
CNYCAD	0.1966		0.0002	0.09%	2.49%	2021-09-16
CNYCHF	0.1438		0.0007	0.51%	9.67%	2021-09-16
CNYEUR	0.1317		0.0001	0.07%	7.68%	2021-09-16
CNYGBP	0.1124		0.00004	0.04%	2.75%	2021-09-16
CNYNZD	0.2193		0.0010	0.46%	0.68%	2021-09-16
CNYSGD	0.2085		-0.0001	-0.05%	5.68%	2021-09-16
CNYUSD	0.1550		-0.0006	-0.38%	8.30%	2021-09-16
DJFAUD	0.0077		0.00005	0.64%	-2.05%	2021-09-16
DJFEUR	0.0048		0.00002	0.44%	0.16%	2021-09-16
DJFGBP	0.0041		0.00002	0.41%	-5.12%	2021-09-16
DJFNZD	0.0080		0.0001	0.84%	-6.02%	2021-09-16
DJFUSD	0.0056		0	0%	0%	2021-09-16

	実際	Chg	%Chg
EURUSD	1.17674	0.0052	-0.44%
GBPUSD	1.37888	0.0058	-0.42%
AUDUSD	0.72935	0.0045	-0.62%
BTCUSD	47,664.22	487	-1.01%
NZDUSD	0.70700	0.0058	-0.81%
USDJPY	109.72	0.4050	0.37%
USDCNY	6.45170	0.0247	0.38%
USDCHF	0.92739	0.0078	0.85%
USDCAD	1.26843	0.0060	0.48%
USDMXN	19.9287	0.0725	0.37%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.870	0.3222	0.35%
[+]

	実際	Chg	%Chg
US30	34,729	74	-0.21%
US500	4,470.27	10	-0.23%
USNDX	15,506	3	0.02%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	26,038	276	1.07%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	実際	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	実際	Chg	%Chg
Crude Oil	72.5700	0.04	-0.06%
Brent	75.6000	0.14	0.19%
Natural gas	5.2680	0.19	-3.52%
Gasoline	2.1813	0.03	-1.15%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.27	39.32	-2.19%
Silver	22.892	0.93	-3.89%
Copper	4.2785	0.13	-2.84%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	実際	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3010	0.091	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]