MZNBND - 為替レート



価格 日 %日 %年 日付
BNDJPY 113.0912 0.4401 0.39% -5.08% 2025-07-02
MZNJPY 2.25607 0.01274 0.57% -11.64% 2025-07-02
BNDCNY 5.62406 -0.00228 -0.04% 4.44% 2025-07-02
MZNCNY 0.11220 0.00016 0.14% -2.89% 2025-07-02
BNDCHF 0.62232 0.00107 0.17% -6.31% 2025-07-02
MZNCHF 0.0124152 0.0000438 0.35% -13.11% 2025-07-02
BNDCAD 1.07056 -0.00152 -0.14% 6.50% 2025-07-02
MZNCAD 0.0213576 0.0000082 0.04% -1.23% 2025-07-02
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
BNDAUD 1.19689 0.00266 0.22% 8.95% 2025-07-02
BNDEUR 0.66739 0.00181 0.27% -2.33% 2025-07-02
BNDGBP 0.57443 0.00283 0.50% -0.70% 2025-07-02
BNDNZD 1.29472 0.00646 0.50% 7.24% 2025-07-02
BNDUSD 0.78456 -0.00117 -0.15% 6.40% 2025-07-02
MZNAUD 0.0238778 0.0000960 0.40% 0.71% 2025-07-02
MZNEUR 0.0133153 0.0000609 0.46% -9.48% 2025-07-02
MZNGBP 0.0114598 0.0000770 0.68% -8.04% 2025-07-02
MZNNZD 0.0258282 0.0001740 0.68% -0.65% 2025-07-02
MZNUSD 0.0156519 0.0000049 0.03% -1.00% 2025-07-02
MZNBRL 0.0853342 0.0003240 0.38% -3.68% 2025-07-01
MZNBND 0.0199343 0.0000485 0.24% -6.10% 2025-07-01