BNDCNY BNDCNY | 株価

Name: BNDCNY BNDCNY | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,BNDCNY,BNDCNY,株価,2/20/2020.

為替レート

5.0333

毎日の変更:

0.0069 0.14%

毎年:

1.30%

width

height

Preview

	価格	日	%日	%年	日付
CNYJPY	15.9043	0.0330	0.21%	-3.38%	2020-02-20
CNYNZD	0.2239	0.0005	0.22%	2.35%	2020-02-20
CNYSEK	1.3960	0.0001	0.01%	0.17%	2020-02-20
CNYSGD	0.1987	-0.0002	-0.11%	-1.28%	2020-02-20
BNDEUR	0.6612	-0.0024	-0.36%	1.43%	2020-02-20
BNDAUD	1.0789	0.0057	0.53%	3.55%	2020-02-20
BNDCAD	0.9463	-0.0020	-0.21%	-3.20%	2020-02-20
BNDCHF	0.7020	-0.0034	-0.49%	-5.07%	2020-02-20
BNDGBP	0.5541	-0.0010	-0.18%	-2.15%	2020-02-20
BNDJPY	79.8729	0.0988	0.12%	-2.34%	2020-02-20
BNDNZD	1.1266	0.0039	0.35%	3.67%	2020-02-20
BNDBRL	3.1339	0.0033	0.11%	12.52%	2020-02-20
BNDCNY	5.0333	0.0069	0.14%	1.30%	2020-02-20
BNDMXN	13.4314	0.1206	0.91%	-5.74%	2020-02-20

	実際	Chg	%Chg
EURUSD	1.07934	0.0015	-0.14%
GBPUSD	1.28810	0.0040	-0.31%
AUDUSD	0.66152	0.0068	-1.01%
NZDUSD	0.63345	0.0054	-0.84%
USDJPY	112.02	0.7940	0.71%
USDCNY	7.05274	0.0445	0.64%
USDCHF	0.98372	0.0001	0.01%
USDCAD	1.32584	0.0037	0.28%
USDMXN	18.8253	0.2661	1.43%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3939	0.0290	0.66%
USDRUB	64.1129	0.5222	0.82%
DXY	99.836	0.1305	0.13%
BTCUSD	9,523.21	73	-0.76%
[+]

	実際	Chg	%Chg
Dow Jones	29,138	208	-0.71%
S&P 500	3,361	25	-0.73%
NASDAQ 100	9,578	140	-1.44%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,441	15	-0.21%
DAX	13,696	93	-0.67%
CAC 40	6,074	30	-0.48%
FTSE MIB	25,178	300	-1.18%
IBEX 35	9,944	127	-1.26%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,896	29	-0.16%
[+]

10Y	実際	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.42	0.014	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.8630	0.47	0.88%
Brent	59.3280	0.20	0.34%
Natural gas	1.9341	0.03	-1.57%
Gasoline	1.6614	0.01	-0.50%
Heating oil	1.6937	0.01	-0.68%
Gold	1,621.62	7.06	0.44%
Silver	18.3611	0.09	-0.50%
Copper	2.5887	0.03	-0.98%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.8394	3.38	-0.38%
Wheat	559.7480	3.28	-0.58%
Orange Juice	98.10	2.30	-2.29%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
[+]