BNDJPY - 株価

チャート
Quotes

為替レート

76.81

毎日の変更:

-0.1573 -0.20%

毎年:

-1.31%

Ok

width

height

	価格		日	%日	%年	日付
EURJPY	123.0730		0.1310	0.11%	4.27%	2020-09-23
AUDJPY	74.8030		-0.4980	-0.66%	2.65%	2020-09-23
CADJPY	78.9300		-0.0270	-0.03%	-2.47%	2020-09-23
CHFJPY	114.1480		-0.0070	-0.01%	5.06%	2020-09-23
GBPJPY	134.3100		0.5292	0.40%	0.47%	2020-09-23
NZDJPY	69.1610		-0.4809	-0.69%	2.21%	2020-09-23
BRLJPY	18.9673		-0.2306	-1.20%	-26.21%	2020-09-23
CNYJPY	15.4615		-0.0185	-0.12%	2.62%	2020-09-23
INRJPY	1.4300		0.0013	0.09%	-5.22%	2020-09-23
EURBND	1.6005		0.0031	0.20%	5.62%	2020-09-23
USDBND	1.3701		0.0057	0.42%	-0.39%	2020-09-23
AUDBND	0.9726		-0.0057	-0.58%	4.01%	2020-09-23
BNDCAD	0.9745		-0.0003	-0.03%	1.24%	2020-09-23
BNDCHF	0.6737		-0.0004	-0.06%	-5.95%	2020-09-23
BNDJPY	76.8143		-0.1573	-0.20%	-1.31%	2020-09-23
GBPBND	1.7470		0.0089	0.51%	1.71%	2020-09-23
NZDBND	0.8993		-0.0054	-0.60%	3.44%	2020-09-23
BNDBRL	4.0353		0.0260	0.65%	33.27%	2020-09-23
BNDCNY	4.9759		0.0036	0.07%	-3.68%	2020-09-23
USDJPY	105.3790		0.3590	0.34%	-1.56%	2020-09-23

	実際	Chg	%Chg
EURUSD	1.16788	0.0029	-0.25%
GBPUSD	1.27479	0.0009	0.07%
AUDUSD	0.70985	0.0072	-1.00%
NZDUSD	0.65651	0.0066	-1.00%
USDJPY	105.38	0.3590	0.34%
USDCNY	6.81774	0.0335	0.49%
USDCHF	0.92314	0.0033	0.36%
USDCAD	1.33505	0.0050	0.38%
USDMXN	22.1470	0.4649	2.14%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5524	0.0820	1.50%
USDRUB	76.7073	0.6153	0.81%
DXY	94.222	0.2340	0.25%
BTCUSD	10,481.75	53	-0.50%
[+]

	実際	Chg	%Chg
Dow Jones	27,206	82	-0.30%
S&P 500	3,298	18	-0.53%
NASDAQ 100	11,060	126	-1.13%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,903	73	1.25%
DAX	12,655	61	0.48%
CAC 40	4,812	39	0.82%
FTSE MIB	18,923	27	0.15%
IBEX 35	6,675	26	0.39%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,681	54	-0.14%
MOEX	2,920	35	1.21%
TSX	16,063	80	-0.49%
[+]

	実際	Chg	%Chg
Apple	109.69	2.11	-1.89%
Tesla	391.11	32.93	-7.76%
Microsoft	204.64	2.76	-1.33%
Amazon	3,064.22	64.77	-2.07%
Alphabet	1,431.00	28.82	-1.97%
Facebook	254.39	0.36	-0.14%
Alibaba	275.24	0.38	-0.14%
Visa	198.82	1.74	-0.87%
JPMorgan Chase	93.83	0.44	-0.47%
Intel	49.50	0.44	-0.88%
Johnson & Johnson	146.29	2.08	1.44%
Procter & Gamble	137.86	0.10	-0.07%
Exxon Mobil	35.05	0.47	-1.32%
3M	161.54	0.77	-0.47%
[+]

	実際	Chg	%Chg
Crude Oil	40.1200	0.52	1.31%
Brent	42.0000	0.28	0.67%
Natural gas	2.1020	0.26	14.24%
Gasoline	1.1822	0.01	0.73%
Heating oil	1.1169	0.02	1.77%
Gold	1,864.35	34.93	-1.84%
Silver	22.974	1.44	-5.90%
Copper	2.9935	0.08	-2.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.0000	1.00	-0.10%
Wheat	549.5000	9.00	-1.61%
Lean Hogs	69.2750	0.93	1.35%
Coffee	110.55	0.10	-0.09%
Orange Juice	108.85	4.05	-3.59%
[+]

	実際	Chg	%Chg
US	0.68	0.015	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]