BNDMXN - 為替レート




価格 日 %日 %年 日付
MXNJPY 7.29759 0.00150 0.02% -20.23% 2025-05-06
MXNCNY 0.36604 0.00036 0.10% -14.37% 2025-05-06
MXNCHF 0.0417741 0.0000190 0.05% -22.21% 2025-05-06
MXNCAD 0.0702178 0.0000167 0.02% -13.28% 2025-05-06
MXNAUD 0.0786229 0.0001221 0.16% -12.08% 2025-05-06
MXNEUR 0.0449221 0.0000426 0.09% -18.36% 2025-05-06
MXNGBP 0.0382292 0.0000380 0.10% -18.96% 2025-05-06
MXNNZD 0.0852086 0.0000831 0.10% -13.55% 2025-05-06
MXNUSD 0.0508022 0.0000231 0.05% -14.23% 2025-05-06
BNDJPY 111.3766 -0.3099 -0.28% -2.51% 2025-05-05
BNDCNY 5.57985 0.02224 0.40% 4.38% 2025-05-05
BNDCHF 0.63714 -0.00062 -0.10% -5.13% 2025-05-05
BNDCAD 1.07119 0.00729 0.69% 5.79% 2025-05-05
BNDMXN 15.2589 0.1443 0.95% 22.01% 2025-05-05
BNDBRL 4.41401 0.05396 1.24% 17.60% 2025-05-05
BNDAUD 1.19784 -0.00060 -0.05% 7.11% 2025-05-05
BNDEUR 0.68484 0.00246 0.36% -0.45% 2025-05-05
BNDGBP 0.58284 0.00162 0.28% -1.17% 2025-05-05
BNDNZD 1.29892 0.00231 0.18% 5.37% 2025-05-05
BNDUSD 0.77483 0.00388 0.50% 4.61% 2025-05-05
MXNBRL 0.28887 0.00040 0.14% -3.92% 2025-05-05