BNDEUR - 為替レート

価格 日 %日 %年 日付
EURUSD 1.06303 -0.00120 -0.11% -3.07% 2024-04-19
EURGBP 0.85594 0.00010 0.01% -2.89% 2024-04-19
EURAUD 1.66229 0.00530 0.32% 2.19% 2024-04-19
EURNZD 1.80726 0.00410 0.22% 1.72% 2024-04-19
EURJPY 164.199 -0.374 -0.23% 11.50% 2024-04-19
EURCNY 7.71551 0.00010 0% 2.37% 2024-04-19
EURCHF 0.96715 -0.00400 -0.41% -1.20% 2024-04-19
EURCAD 1.46465 -0.00060 -0.04% -0.90% 2024-04-19
EURINR 89.1538 -0.0323 -0.04% -1.06% 2024-04-18
EURBRL 5.57874 -0.00472 -0.08% 2.03% 2024-04-18
BNDJPY 113.6112 0.0449 0.04% 12.91% 2024-04-18
BNDCNY 5.33399 0.00382 0.07% 3.23% 2024-04-18
BNDCHF 0.66867 -0.00135 -0.20% -0.58% 2024-04-18
BNDCAD 1.01233 -0.00094 -0.09% 0.35% 2024-04-18
BNDAUD 1.14142 -0.00111 -0.10% 2.24% 2024-04-18
BNDEUR 0.68913 -0.00050 -0.07% 0.72% 2024-04-18
BNDGBP 0.58997 -0.00083 -0.14% -2.09% 2024-04-18
BNDNZD 1.24114 -0.00320 -0.26% 2.64% 2024-04-18
BNDUSD 0.73586 0.00012 0.02% -1.81% 2024-04-18
BNDBRL 3.85051 -0.02480 -0.64% 3.95% 2024-04-17