BNDCAD BNDCAD | 株価

Name: BNDCAD BNDCAD | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,BNDCAD,BNDCAD,株価,2/20/2020.

為替レート

0.9463

毎日の変更:

-0.0019 -0.20%

毎年:

-3.19%

width

height

Preview

	価格	日	%日	%年	日付
CADCHF	0.7420	-0.0022	-0.29%	-1.92%	2020-02-20
CADJPY	84.4830	0.3490	0.41%	0.99%	2020-02-20
CADNZD	1.1907	0.0067	0.56%	7.11%	2020-02-20
CADBRL	3.3127	0.0113	0.34%	16.28%	2020-02-20
CADCNY	5.3187	0.0181	0.34%	4.65%	2020-02-20
CADINR	54.0330	-0.1157	-0.21%	0.47%	2020-02-20
BNDEUR	0.6612	-0.0024	-0.36%	1.43%	2020-02-20
BNDAUD	1.0788	0.0056	0.52%	3.55%	2020-02-20
BNDCAD	0.9463	-0.0019	-0.20%	-3.19%	2020-02-20
BNDCHF	0.7020	-0.0035	-0.49%	-5.07%	2020-02-20
BNDGBP	0.5541	-0.0009	-0.17%	-2.14%	2020-02-20
BNDJPY	79.8729	0.0988	0.12%	-2.34%	2020-02-20
BNDNZD	1.1265	0.0037	0.33%	3.66%	2020-02-20
BNDBRL	3.1339	0.0033	0.11%	12.52%	2020-02-20
BNDCNY	5.0333	0.0069	0.14%	1.30%	2020-02-20

	実際	Chg	%Chg
EURUSD	1.07936	0.0014	-0.13%
GBPUSD	1.28804	0.0041	-0.31%
AUDUSD	0.66142	0.0069	-1.03%
NZDUSD	0.63345	0.0054	-0.84%
USDJPY	112.02	0.7880	0.71%
USDCNY	7.05214	0.0439	0.63%
USDCHF	0.98376	0.0002	0.02%
USDCAD	1.32591	0.0038	0.29%
USDMXN	18.8331	0.2739	1.48%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3942	0.0293	0.67%
USDRUB	64.1482	0.5575	0.88%
DXY	99.835	0.1298	0.13%
BTCUSD	9,539.67	56	-0.58%
[+]

	実際	Chg	%Chg
Dow Jones	29,145	202	-0.69%
S&P 500	3,362	24	-0.70%
NASDAQ 100	9,582	136	-1.40%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,442	14	-0.19%
DAX	13,699	89	-0.65%
CAC 40	6,075	29	-0.47%
FTSE MIB	25,178	300	-1.18%
IBEX 35	9,943	129	-1.28%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,895	31	-0.17%
[+]

10Y	実際	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.44	0.000	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.8660	0.47	0.88%
Brent	59.3160	0.22	0.37%
Natural gas	1.9303	0.03	-1.67%
Gasoline	1.6647	0.01	-0.33%
Heating oil	1.6951	0.01	-0.60%
Gold	1,622.15	7.56	0.47%
Silver	18.3644	0.09	-0.47%
Copper	2.5890	0.03	-0.98%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.9158	3.13	-0.35%
Wheat	560.0173	3.03	-0.54%
Orange Juice	98.10	2.30	-2.29%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
[+]