BNDNZD - 為替レート



価格 日 %日 %年 日付
NZDUSD 0.60072 -0.00160 -0.27% -1.88% 2025-06-19
NZDJPY 87.0430 -0.3839 -0.44% -10.54% 2025-06-19
NZDCNY 4.33680 0.00316 0.07% -2.93% 2025-06-19
NZDCHF 0.49228 -0.00120 -0.23% -9.80% 2025-06-19
NZDCAD 0.82319 -0.00170 -0.20% -1.74% 2025-06-19
NZDAUD 0.92641 -0.00015 -0.02% 0.70% 2025-06-19
NZDEUR 0.52536 0.00054 0.10% -8.03% 2025-06-19
NZDGBP 0.44948 0.00049 0.11% -6.87% 2025-06-19
NZDINR 52.2747 0.2399 0.46% 2.10% 2025-06-18
NZDBRL 3.30702 -0.00026 -0.01% -0.72% 2025-06-18
BNDJPY 112.6479 -0.2787 -0.25% -3.69% 2025-06-18
BNDCNY 5.59801 0.00689 0.12% 3.86% 2025-06-18
BNDCHF 0.63739 0.00238 0.37% -2.66% 2025-06-18
BNDCAD 1.06554 0.00213 0.20% 4.99% 2025-06-18
BNDBRL 4.27610 0.00073 0.02% 6.42% 2025-06-18
BNDAUD 1.19546 -0.00519 -0.43% 7.74% 2025-06-18
BNDEUR 0.67777 0.00056 0.08% -1.63% 2025-06-18
BNDGBP 0.57985 0.00098 0.17% -0.39% 2025-06-18
BNDNZD 1.29176 -0.00096 -0.07% 7.07% 2025-06-18
BNDUSD 0.77809 0.00067 0.09% 5.08% 2025-06-18