MZNIDR - 株価

為替レート

230.18

毎日の変更:

0.3049 0.13%

毎年:

10.14%

Ok

width

height

	価格		日	%日	%年	日付
IDRJPY	0.0076		0.00003	0.33%	4.14%	2021-07-23
IDRCNY	0.0004		-0.0000002	-0.05%	-6.81%	2021-07-23
IDRCHF	0.0001		0.00000003	0.05%	-0.07%	2021-07-23
IDRCAD	0.0001		-0.00000002	-0.02%	-5.41%	2021-07-23
IDRBRL	0.0004		0.000002	0.43%	-1.08%	2021-07-22
MZNJPY	1.7560		0.0081	0.46%	15.83%	2021-07-23
MZNCNY	0.1029		0.0001	0.08%	2.70%	2021-07-23
MZNCHF	0.0146		0.00003	0.18%	8.84%	2021-07-23
MZNCAD	0.0200		0.00002	0.11%	4.13%	2021-07-23
MZNBRL	0.0826		0.00004	0.05%	10.49%	2021-07-23
MZNIDR	230.1827		0.3049	0.13%	10.14%	2021-07-23
IDRAUD	0.0001		0.0000002	0.23%	-2.08%	2021-07-23
IDREUR	0.0001		-0.00000002	-0.03%	-0.76%	2021-07-23
IDRGBP	0.0001		0.0000001	0.20%	-6.56%	2021-07-23
IDRNZD	0.0001		-0.0000001	-0.14%	-3.78%	2021-07-23
IDRUSD	0.0001		-0.00000005	-0.07%	0.35%	2021-07-23
MZNAUD	0.0216		0.0001	0.36%	7.33%	2021-07-23
MZNEUR	0.0135		0.00001	0.10%	10.11%	2021-07-23
MZNGBP	0.0116		0.00004	0.34%	3.55%	2021-07-23
MZNNZD	0.0228		0.00003	0.12%	1.60%	2021-07-23
MZNUSD	0.0159		0.00001	0.06%	11.04%	2021-07-23

	実際	Chg	%Chg
EURUSD	1.17639	0.0007	-0.06%
GBPUSD	1.37442	0.0006	0.05%
AUDUSD	0.73504	0.0012	-0.17%
BTCUSD	35,448.24	20	0.06%
NZDUSD	0.69646	0.0018	-0.26%
USDJPY	110.50	0.0450	-0.04%
USDCNY	6.48253	0.0076	0.12%
USDCHF	0.92010	0.0005	0.05%
USDCAD	1.25803	0.0013	0.10%
USDMXN	20.0785	0.0079	0.04%
USDINR	74.4350	0.0100	0.01%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.6010	0.1100	-0.15%
DXY	92.953	0.0410	0.04%
[+]

	実際	Chg	%Chg
US30	34,944	118	-0.34%
US500	4,400.74	11	-0.25%
USNDX	15,109	2	-0.02%
JP225	27,527	139	0.51%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,404	10	0.13%
SHANGHAI	3,550	24	-0.68%
SENSEX	52,976	139	0.26%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	実際	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	実際	Chg	%Chg
Crude Oil	71.9700	0.10	-0.14%
Brent	73.9900	0.11	-0.15%
Natural gas	4.0240	0.04	-0.89%
Gasoline	2.2888	0.00	-0.11%
Heating oil	2.1303	0.00	-0.17%
Gold	1,798.86	2.48	-0.14%
Silver	25.159	0.00	0.00%
Copper	4.4630	0.12	2.72%
Soybeans	1,391.5000	9.50	-0.68%
Wheat	679.0000	13.25	-1.91%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	実際	Chg	%Chg
US	1.2763	0.005	-0.01%
UK	0.5910	0.023	0.02%
Japan	0.0140	0.004	0.00%
Australia	1.1970	0.005	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Netherlands	-0.2870	0.147	0.15%
Belgium	-0.1090	0.065	0.07%
[+]