IDRCAD - 株価

チャート
Quotes

為替レート

0.000090

毎日の変更:

-0.0000004 -0.40%

毎年:

-3.81%

Ok

width

height

	価格		日	%日	%年	日付
CADEUR	0.6405		-0.0003	-0.05%	-6.99%	2020-09-24
CADUSD	0.7463		-0.0007	-0.09%	-1.00%	2020-09-24
CADAUD	1.0619		0.0047	0.44%	-4.87%	2020-09-24
CADCHF	0.6925		0.0023	0.33%	-7.35%	2020-09-24
CADGBP	0.5866		-0.0008	-0.14%	-3.89%	2020-09-24
CADJPY	78.7590		0.0730	0.09%	-3.03%	2020-09-24
CADNZD	1.1430		0.0016	0.14%	-4.91%	2020-09-24
CADBRL	4.1528		-0.0257	-0.62%	32.82%	2020-09-24
CADCNY	5.1048		0.0054	0.11%	-5.00%	2020-09-24
CADINR	55.1511		0.1993	0.36%	3.09%	2020-09-24
IDREUR	0.0001		-0.0000002	-0.29%	-10.42%	2020-09-24
IDRUSD	0.0001		-0.0000003	-0.44%	-4.72%	2020-09-24
IDRAUD	0.0001		0.00000001	0.01%	-8.57%	2020-09-24
IDRCAD	0.0001		-0.0000004	-0.40%	-3.81%	2020-09-24
IDRCHF	0.0001		-0.0000002	-0.25%	-11.05%	2020-09-24
IDRGBP	0.0001		-0.0000003	-0.64%	-7.65%	2020-09-24
IDRJPY	0.0071		-0.00003	-0.37%	-6.78%	2020-09-24
IDRNZD	0.0001		-0.0000001	-0.07%	-8.36%	2020-09-24
IDRBRL	0.0004		-0.000002	-0.46%	28.49%	2020-09-24
IDRCNY	0.0005		-0.000001	-0.24%	-8.53%	2020-09-24

	実際	Chg	%Chg
EURUSD	1.16484	0.0007	-0.06%
GBPUSD	1.27242	0.0009	0.07%
AUDUSD	0.70272	0.0039	-0.55%
NZDUSD	0.65266	0.0018	-0.27%
USDJPY	105.51	0.1500	0.14%
USDCNY	6.83865	0.0116	0.17%
USDCHF	0.92776	0.0038	0.41%
USDCAD	1.33958	0.0008	0.06%
USDMXN	22.4316	0.0230	0.10%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5672	0.0271	-0.48%
USDRUB	77.2251	0.1568	0.20%
DXY	94.514	0.1247	0.13%
BTCUSD	10,453.14	220	2.15%
[+]

	実際	Chg	%Chg
Dow Jones	26,746	17	-0.06%
S&P 500	3,246	9	0.28%
NASDAQ 100	10,948	116	1.07%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,831	69	-1.16%
DAX	12,615	28	-0.22%
CAC 40	4,768	34	-0.72%
FTSE MIB	18,887	43	-0.23%
IBEX 35	6,648	7	-0.10%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,907	9	-0.31%
TSX	15,833	15	0.10%
[+]

	実際	Chg	%Chg
Apple	109.52	2.40	2.24%
Tesla	389.00	8.87	2.33%
Microsoft	204.39	3.80	1.89%
Amazon	3,052.46	55.12	1.84%
Alphabet	1,426.55	17.16	1.22%
Facebook	250.52	1.50	0.60%
Alibaba	270.32	5.30	-1.92%
Visa	195.66	0.29	0.15%
JPMorgan Chase	91.98	0.76	-0.82%
Intel	49.04	0.22	0.45%
Johnson & Johnson	143.79	0.65	-0.45%
Procter & Gamble	136.17	0.11	-0.08%
Exxon Mobil	33.92	0.48	-1.40%
3M	159.93	0.42	0.26%
[+]

	実際	Chg	%Chg
Crude Oil	39.9400	0.01	0.03%
Brent	41.6700	0.10	-0.24%
Natural gas	2.2350	0.05	2.24%
Gasoline	1.1857	0.02	1.61%
Heating oil	1.1036	0.01	0.78%
Gold	1,866.85	3.30	0.18%
Silver	22.513	0.36	-1.56%
Copper	2.9485	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	14.75	-1.45%
Wheat	549.7500	1.25	0.23%
Coffee	110.60	0.10	0.09%
Cotton	63.17	0.56	-0.88%
Lumber	583.90	23.70	-3.90%
[+]

	実際	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.21	0.001	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]