価格 %日 %年 日付
USDJPY 150.554 1.414 0.95% 14.66% 2024-03-19
USDIDR 15,710.0 25.0 0.16% 2.31% 2024-03-19
EURJPY 163.296 1.126 0.69% 15.96% 2024-03-19
GBPJPY 190.893 1.083 0.57% 18.42% 2024-03-19
AUDJPY 97.9430 -0.0270 -0.03% 11.03% 2024-03-19
NZDJPY 90.8830 0.1611 0.18% 10.81% 2024-03-19
CNYJPY 20.8710 0.1726 0.83% 9.24% 2024-03-19
CHFJPY 169.588 0.908 0.54% 20.39% 2024-03-19
CADJPY 110.8740 0.6530 0.59% 15.37% 2024-03-19
INRJPY 1.81221 0.01317 0.73% 13.87% 2024-03-19
BRLJPY 29.8899 0.2120 0.71% 19.20% 2024-03-19
AUDIDR 10,239.9 -47.9 -0.47% -0.73% 2024-03-19
EURIDR 17,103.2 130.4 0.77% 4.89% 2024-03-18
GBPIDR 19,978.6 118.5 0.60% 7.33% 2024-03-18
NZDIDR 9,538.05 59.33 0.63% 0.14% 2024-03-18
IDRJPY 0.00950960 -0.00004910 -0.51% 9.34% 2024-03-18
IDRCNY 0.000459330 -0.000002851 -0.62% 2.43% 2024-03-18
IDRCHF 0.0000563341 -0.0000003369 -0.59% -6.78% 2024-03-18
IDRCAD 0.0000863201 -0.0000005369 -0.62% -3.25% 2024-03-18
IDRBRL 0.000318330 -0.000002062 -0.64% -6.39% 2024-03-18