価格 %日 %年 日付
GBPUSD 1.26731 -0.00540 -0.42% 3.23% 2024-03-19
GBPEUR 1.16898 -0.00130 -0.11% 2.11% 2024-03-19
GBPAUD 1.94689 0.00670 0.34% 6.55% 2024-03-19
GBPNZD 2.09842 0.00680 0.33% 6.77% 2024-03-19
GBPJPY 190.860 1.050 0.55% 18.40% 2024-03-19
GBPCNY 9.14015 -0.02100 -0.23% 8.46% 2024-03-19
GBPCHF 1.12551 -0.00430 -0.38% -1.30% 2024-03-19
GBPCAD 1.72019 -0.00230 -0.13% 2.54% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
MZNJPY 2.36080 0.00364 0.15% 11.65% 2024-03-18
MZNCNY 0.11407 0.00010 0.09% 4.63% 2024-03-18
MZNCHF 0.0140440 0.0000690 0.49% -4.41% 2024-03-18
MZNCAD 0.0214230 0.0000041 0.02% -1.24% 2024-03-18
MZNBRL 0.0793943 0.0003860 0.49% -3.97% 2024-03-18
MZNAUD 0.0241393 0.0000268 0.11% 1.58% 2024-03-18
MZNEUR 0.0145595 0.0000305 0.21% -2.35% 2024-03-18
MZNGBP 0.0124416 0.0000248 0.20% -4.74% 2024-03-18
MZNNZD 0.0260213 0.0000052 0.02% 1.94% 2024-03-18
MZNUSD 0.0158303 0.0000125 0.08% 0.11% 2024-03-18