価格 %日 %年 日付
ERNJPY 10.07000 -0.03333 -0.33% 14.81% 2024-03-27
MZNJPY 2.39181 -0.00613 -0.26% 14.97% 2024-03-27
ERNCNY 0.48344 0.00022 0.05% 5.37% 2024-03-27
MZNCNY 0.11466 -0.00003 -0.03% 5.37% 2024-03-27
ERNCHF 0.0603787 0.0001253 0.21% -1.09% 2024-03-27
MZNCHF 0.0143047 0.0000041 0.03% -1.21% 2024-03-27
ERNCAD 0.0906207 0.0000740 0.08% -0.49% 2024-03-27
MZNCAD 0.0214781 -0.0000124 -0.06% -0.57% 2024-03-27
ERNBRL 0.33178 -0.00027 -0.08% -4.26% 2024-03-27
MZNBRL 0.0786566 -0.0001536 -0.19% -4.31% 2024-03-27
ERNAUD 0.1021398 0.0000782 0.08% 1.87% 2024-03-27
ERNEUR 0.0615381 -0.0000193 -0.03% -0.35% 2024-03-27
ERNGBP 0.0527593 -0.0000460 -0.09% -2.79% 2024-03-27
ERNNZD 0.11099 -0.00007 -0.06% 3.12% 2024-03-27
ERNUSD 0.0666667 0 0% 0% 2024-03-27
MZNAUD 0.0242260 0.0000025 0.01% 1.87% 2024-03-27
MZNERN 0.23708 -0.00026 -0.11% -0.05% 2024-03-27
MZNEUR 0.0146038 -0.0000063 -0.04% -0.29% 2024-03-27
MZNGBP 0.0125174 -0.0000155 -0.12% -2.76% 2024-03-27
MZNNZD 0.0263448 -0.0000134 -0.05% 3.19% 2024-03-27
MZNUSD 0.0158053 -0.0000175 -0.11% -0.05% 2024-03-27