十字架 価格 % 毎週 毎月 YTD YoY 日付
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-01
EURERN 17.1333 0.0003 0.00% -0.05% -1.79% -2.71% -3.09% 2026-06-30
GBPERN 19.8932 0.0057 0.03% 0.10% -1.43% -1.47% -3.41% 2026-06-30
AUDERN 10.3791 0.0494 0.48% -1.17% -3.34% 3.70% 5.22% 2026-06-30
NZDERN 8.51655 0.00105 0.01% 0.17% -4.29% -1.36% -6.91% 2026-07-01
OMRERN 38.9610 0.0294 -0.08% -0.08% -0.08% -0.06% -0.06% 2026-07-01
PABERN 14.9970 0.0030 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-07-01
PENERN 4.38853 0.00039 0.01% -0.77% -0.53% -1.61% 4.20% 2026-07-01
PGKERN 3.42622 0.06375 1.90% 0.19% -0.16% -2.70% -5.73% 2026-07-01
PHPERN 0.24345 0.00107 -0.44% -0.71% 0.38% -4.38% -8.59% 2026-07-01
PKRERN 0.0539084 0.0000309 -0.06% 0.04% 0.08% 0.71% 1.98% 2026-07-01
PLNERN 3.97923 0.00647 -0.16% -0.16% -3.37% -4.67% -4.56% 2026-07-01
PYGERN 0.00246708 0.00000084 -0.03% 0.33% -0.50% 7.97% 31.19% 2026-07-01
QARERN 4.11466 0.00226 -0.05% -0.05% -0.09% 0.26% -0.02% 2026-07-01
RONERN 3.26605 0.00270 -0.08% 0.39% -1.77% -5.51% -6.48% 2026-07-01
RSDERN 0.14545 0.00051 -0.35% 0.02% -2.14% -3.12% -3.79% 2026-07-01
RUBERN 0.19341 0.00281 1.47% -3.94% -7.22% 1.54% 1.22% 2026-07-01
RWFERN 0.0102319 0.0000015 -0.01% -0.05% -0.15% -0.64% -2.01% 2026-07-01
SARERN 3.99446 0.00260 0.07% -0.02% -0.07% -0.12% -0.13% 2026-07-01
SCRERN 1.11704 0.02640 2.42% 11.12% 0.80% 13.49% 6.86% 2026-07-01
SDGERN 0.0249792 0.0000137 -0.05% -0.05% -0.05% -0.07% 0.00% 2026-07-01
SEKERN 1.54161 0.00470 -0.30% 0.07% -4.32% -5.26% -2.65% 2026-07-01
SGDERN 11.5947 0.0084 -0.07% -0.03% -1.16% -0.58% -1.77% 2026-06-30
SLLERN 0.00062150 0.00000000 0.00% 0.00% 0.06% -4.02% -7.01% 2026-06-30
SOLERN 1102.2 22.4 -1.99% 2.18% -10.74% -40.95% -52.51% 2026-06-30
SOSERN 0.0262408 0.0000060 -0.02% -0.02% -0.02% -0.20% -0.02% 2026-06-30
SRDERN 0.40053 0.00020 -0.05% -0.19% -0.90% 2.28% 0.30% 2026-06-30
SSPERN 0.0032504 0.0000081 0.25% 0.64% -0.05% -2.78% -2.87% 2026-06-29
STDERN 0.69212 0.00003 0.00% -0.07% -1.96% -2.78% -3.12% 2026-06-30
SVCERN 1.71380 0.00045 0.03% 0.03% -0.02% 0.03% 0.03% 2026-06-30
SYPERN 0.12987013 0.00000000 0.00% 0.02% 0.00% -4.24% 12.60% 2026-06-30
SZLERN 0.91650 0.00290 0.32% 0.16% -0.21% 1.30% 8.45% 2026-06-30
THBERN 0.45122 0.00037 0.08% -0.85% -1.87% -5.24% -2.45% 2026-06-30
TJSERN 1.62294 0.00481 0.30% 0.41% -0.14% -0.08% 7.11% 2026-06-30
TMTERN 4.27350 0.01221 -0.28% -0.28% -0.28% -0.30% -0.30% 2026-06-30
TNDERN 5.06005 0.03368 -0.66% -0.76% -1.96% -2.67% -2.68% 2026-06-30
TRYERN 0.32157 0.00015 -0.05% -0.40% -1.61% -7.93% -14.72% 2026-06-30
TTDERN 2.20942 0.00046 -0.02% 0.01% -0.09% 0.12% -0.32% 2026-06-30
TWDERN 0.47159 0.00086 0.18% -0.48% -1.58% -1.44% -8.21% 2026-06-30
TZSERN 0.00571429 0.00000000 0.00% 0.23% 0.16% -6.29% -0.19% 2026-06-30
UAHERN 0.33462 0.00092 0.27% 0.50% -1.06% -5.53% -6.64% 2026-06-30
UGXERN 0.00409151 0.00000796 -0.19% -0.39% 2.85% -1.17% -1.94% 2026-06-30
UNIERN 41.62 1.79 -4.11% -6.83% -8.04% -50.66% -61.11% 2026-06-30
URYERN 0.37357 0.00013 -0.03% -0.10% -0.13% -2.74% -0.49% 2026-06-30
USCERN 14.99 0.00 0.00% 0.04% 0.00% 0.01% -0.03% 2026-06-30
FJDERN 6.68360 0.07101 1.07% 0.35% -1.41% 1.33% -0.47% 2026-06-30
USTERN 14.98 0.00 -0.01% -0.04% 0.00% 0.00% -0.17% 2026-06-30
UZSERN 0.00124923 0.00000493 0.40% -0.14% 0.13% -0.03% 5.73% 2026-06-30
VNDERN 0.000570017 0.000000542 -0.10% 0.02% 0.03% -0.06% -0.74% 2026-06-30
XAFERN 0.0260661 0.0001985 0.77% 0.74% -2.06% -2.99% -1.50% 2026-06-30
XLMERN 2.75 0.13 5.00% -9.37% -29.05% -8.55% -22.94% 2026-06-30
XMRERN 4581.0 158.4 -3.34% -3.71% -11.28% -29.56% -6.15% 2026-06-30
XOFERN 0.0261145 0.0000407 -0.16% -0.29% -1.87% -2.68% -2.64% 2026-06-30
XPFERN 0.14364 0.00023 0.16% 0.12% -1.62% -2.58% -2.93% 2026-06-30
XRPERN 15.59310 0.26325 -1.66% -7.88% -21.93% -43.49% -53.57% 2026-06-30
YERERN 0.0628667 0.0000066 0.01% 0.01% -0.04% -0.10% 1.51% 2026-06-30
ZARERN 0.91519 0.00152 0.17% 0.10% -0.50% 1.05% 8.27% 2026-06-30
ZIGERN 0.56 0.00 0.25% -0.02% 0.30% -2.84% 0.66% 2026-06-30
ZMWERN 0.83 0.00 0.58% -1.49% 1.52% 22.92% 33.91% 2026-06-30
ADAERN 2.16 0.02 -0.95% -8.98% -38.74% -56.66% -74.79% 2026-06-30
AEDERN 4.08430 0.00044 0.01% 0.01% 0.01% 0.01% 0.00% 2026-06-30
AFNERN 0.23045 0.00035 0.15% -0.72% -1.81% 1.51% 7.87% 2026-06-30
ALGERN 1.23 0.05 -3.73% -8.13% -34.85% -25.65% -55.51% 2026-06-30
ALLERN 0.18196 0.00003 0.02% 0.17% -0.47% -0.19% 0.96% 2026-06-30
AMDERN 0.0407731 0.0000188 0.05% 0.05% 0.13% 3.66% 4.51% 2026-06-30
AOAERN 0.0163173 0.0000093 -0.06% 0.00% 0.05% -0.03% -0.07% 2026-06-30
ARSERN 0.01011 0.00002 -0.19% -1.51% -3.83% -2.21% -18.84% 2026-06-30
ATMERN 22.65 0.31 -1.34% -15.92% -22.64% -21.67% -63.12% 2026-06-30
AVXERN 97.95 2.06 -2.05% 4.73% -27.20% -46.91% -63.66% 2026-06-30
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-30
BCHERN 2995.4 16.5 -0.55% 1.19% -34.02% -66.65% -60.54% 2026-06-30
BDTERN 0.12175 0.00005 -0.04% -0.28% -0.37% -0.73% -0.39% 2026-06-30
BHDERN 39.7878 0.0021 0.01% -0.01% 0.00% -0.01% 0.06% 2026-06-30
BIFERN 0.00504202 0.00001408 0.28% 0.24% 0.05% -0.55% 0.13% 2026-06-30
BNBERN 8196.2 201.2 -2.40% -7.40% -22.99% -36.83% -16.84% 2026-06-30
BNDERN 11.5902 0.0108 -0.09% -0.06% -1.33% -0.63% -1.75% 2026-06-30
BOBERN 2.16294 0.00312 -0.14% -0.14% -0.14% -0.14% 0.00% 2026-06-30
BRLERN 2.89721 0.00670 0.23% -0.37% -2.66% 6.56% 4.94% 2026-06-30
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-30
BTCERN 878303 23,846 -2.64% -8.45% -20.43% -33.08% -45.34% 2026-06-30
BWPERN 1.06568 0.03874 -3.51% -3.64% -4.35% -0.28% -5.21% 2026-06-30
BYRERN 5.09788 0.08544 -1.65% -4.76% -6.11% -0.16% 11.22% 2026-06-30
CADERN 10.5659 0.0106 0.10% -0.26% -2.51% -3.35% -4.16% 2026-06-30
CDFERN 0.00648368 0.00000000 0.00% -0.71% -0.28% -1.34% 25.83% 2026-06-30
CHFERN 18.5565 0.0133 -0.07% 0.04% -2.68% -1.91% -1.92% 2026-06-30
CLPERN 0.0162649 0.0000041 -0.02% -1.71% -3.24% -2.39% 1.02% 2026-06-30
CNYERN 2.20866 0.00284 0.13% -0.20% -0.38% 2.73% 5.38% 2026-06-30
COPERN 0.00436388 0.00001071 0.25% 0.23% 3.68% 9.68% 18.97% 2026-06-30
CRCERN 0.0329583 0.0000622 0.19% -0.33% 0.27% 9.31% 10.91% 2026-06-30
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-30
CVEERN 0.15493 0.00002 -0.01% -0.07% -1.99% -2.50% -2.88% 2026-06-30
CZKERN 0.70604 0.00044 -0.06% -0.37% -1.77% -3.15% -1.27% 2026-06-30
DAIERN 14.99 0.01 -0.10% 0.07% -0.02% -0.07% -0.08% 2026-06-30
DJFERN 0.0842318 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-30
DKKERN 2.29218 0.00004 0.00% -0.06% -1.82% -2.78% -3.28% 2026-06-30
DOPERN 0.25261 0.00177 0.71% -1.69% -1.89% 6.25% 0.13% 2026-06-30
DOTERN 12.32 0.04 -0.34% -12.08% -30.79% -54.03% -75.84% 2026-06-30
DZDERN 0.11256 0.00014 -0.12% 0.20% -0.56% -2.77% -2.72% 2026-06-30
EGPERN 0.30531 0.00043 0.14% 1.24% 6.29% -2.91% 0.96% 2026-06-30
ETBERN 0.09453 0.00000 0.00% 0.78% -0.23% -2.08% -13.17% 2026-06-30
ETHERN 23542.7 606.5 -2.51% -9.10% -21.69% -47.10% -36.87% 2026-06-30
GELERN 5.68828 0.00216 0.04% 0.11% 0.83% 2.24% 3.11% 2026-06-30
GHSERN 1.32450 0.00391 -0.29% -0.77% 3.84% -7.25% -8.61% 2026-06-30
GMDERN 0.20195 0.00007 -0.03% -0.10% -0.10% -0.59% -2.09% 2026-06-30
GNFERN 0.00171106 0.00000000 0.00% -0.05% -0.01% -0.21% -1.12% 2026-06-30
GTQERN 1.96683 0.00064 0.03% 0.00% 0.02% 0.57% 0.82% 2026-06-30
GYDERN 0.0716675 0.0002060 -0.29% 0.00% -0.14% 0.00% -0.05% 2026-06-30
HKDERN 1.91232 0.00024 -0.01% -0.04% -0.08% -0.78% 0.05% 2026-07-01
HNLERN 0.56043 0.00017 -0.03% -0.03% -0.57% -1.50% -2.35% 2026-07-01
HTGERN 0.11469 0.00004 -0.03% -0.03% 0.08% 0.06% 0.35% 2026-07-01
HUFERN 0.0479304 0.0002492 -0.52% -0.10% -2.31% 4.61% 8.05% 2026-07-01
IDRERN 0.00083533 0.00000210 -0.25% -0.25% -0.73% -7.03% -9.75% 2026-07-01
ILSERN 5.02598 0.01180 -0.23% 0.44% -5.51% 6.79% 12.94% 2026-07-01
INRERN 0.15750 0.00123 -0.78% -0.43% -0.01% -5.64% -10.14% 2026-07-01
IQDERN 0.0114464 0.0000039 -0.03% -0.03% -0.03% -0.04% -0.03% 2026-07-01
IRRERN 0.000010907 0.000000000 0.00% -0.02% -1.75% -96.94% -96.95% 2026-06-30
ISKERN 0.11861 0.00052 -0.44% 0.04% -2.38% -0.91% -4.50% 2026-07-01
JMDERN 0.0953507 0.0000327 -0.03% 0.12% 0.06% 1.01% 1.62% 2026-07-01
JODERN 21.1566 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-01
JPYERN 0.09225 0.00001 -0.01% -0.64% -1.80% -3.59% -11.82% 2026-07-01
KESERN 0.11596 0.00009 0.08% 0.04% 0.08% -0.27% -0.08% 2026-07-01
KGSERN 0.17153 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-07-01
KHRERN 0.00372616 0.00000038 0.01% -0.04% -0.03% -0.41% -0.29% 2026-07-01
KMFERN 0.0347222 0.0000578 0.17% 0.21% -1.99% -2.75% -3.01% 2026-07-01
KRWERN 0.0096517 0.0000417 -0.43% -1.37% -2.59% -7.30% -12.72% 2026-07-01
KYDERN 18.1269 0.0000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-06-30
KZTERN 0.0313280 0.0000288 0.09% 1.67% 1.45% 5.97% 8.29% 2026-07-01
LAKERN 0.00066872 0.00000022 -0.03% -1.27% -2.28% -3.61% -3.92% 2026-07-01
LBPERN 0.00016745 0.00000005 -0.03% -0.03% -0.03% -0.03% 0.02% 2026-07-01
LKRERN 0.0446190 0.0000119 -0.03% -0.29% -1.56% -7.82% -10.73% 2026-07-01
LNKERN 110.43 2.60 2.41% -3.49% -19.40% -39.58% -42.92% 2026-07-01
LRDERN 0.0825768 0.0000000 0.00% 0.22% 0.52% -2.50% 10.38% 2026-07-01
LSLERN 0.91700 0.00111 0.12% 1.14% -0.73% 1.20% 7.57% 2026-07-01
LTCERN 629.85 1.20 0.19% -0.33% -19.28% -45.31% -49.57% 2026-07-01
LUNERN 0.001 0.000 16.67% 0.00% -22.22% 40.00% 16.67% 2026-06-26
LYDERN 2.34009 0.00026 0.01% 0.14% -0.91% -15.51% -15.99% 2026-07-01
MADERN 1.59461 0.00355 -0.22% -0.35% -2.31% -3.12% -4.63% 2026-07-01
MDLERN 0.85324 0.00146 -0.17% -0.28% -1.55% -4.78% -5.29% 2026-07-01
MGAERN 0.00351288 0.00000074 0.02% -0.47% -1.47% 7.49% 2.15% 2026-07-01
MKDERN 0.27711 0.00038 -0.14% 0.04% -2.09% -3.21% -3.64% 2026-07-01
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-30
MNTERN 0.00418527 0.00000117 -0.03% -0.11% -0.20% -0.67% 0.00% 2026-07-01
MOPERN 1.85529 0.00092 -0.05% -0.09% -0.11% -0.77% 0.07% 2026-07-01
MTCERN 1.05 0.03 2.44% -9.68% -24.43% -30.15% -60.13% 2026-07-01
MURERN 0.31780 0.00007 -0.02% 1.61% 0.36% -2.01% -4.98% 2026-07-01
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-01
MWKERN 0.0086522 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-01
MXNERN 0.85572 0.00201 -0.23% 0.15% -0.92% 2.80% 6.91% 2026-07-01
MYRERN 3.66372 0.00888 -0.24% 1.13% -3.16% -0.88% 2.52% 2026-07-01
MZNERN 0.23474 0.00111 -0.47% -0.47% -0.52% -0.44% 0.02% 2026-07-01
NADERN 0.91514 0.00006 -0.01% 0.94% -0.46% 1.01% 7.37% 2026-07-01
NGNERN 0.0109062 0.0000456 0.42% -0.46% -0.37% 5.11% 11.57% 2026-07-01
NIOERN 0.40961 0.00200 0.49% 0.49% 0.49% 0.49% 0.49% 2026-07-01
NOKERN 1.51552 0.00090 0.06% -1.06% -6.29% 1.93% 1.69% 2026-07-01
NPRERN 0.09834 0.00070 -0.70% -0.62% -0.36% -5.73% -10.29% 2026-07-01