十字架 価格 % 毎週 毎月 YTD YoY 日付
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-04
EURERN 17.6609 0.0072 0.04% 0.69% 3.13% 13.66% 8.91% 2025-07-04
GBPERN 20.4699 0.0279 -0.14% -0.57% 0.69% 9.01% 6.99% 2025-07-04
AUDERN 9.8381 0.0263 -0.27% 0.18% 1.02% 5.96% -2.47% 2025-07-04
NZDERN 9.08100 0.03660 -0.40% -0.08% 0.37% 8.24% -0.96% 2025-07-04
OMRERN 38.9610 0.0243 -0.06% -0.06% -0.06% 0.00% -0.01% 2025-07-04
PABERN 14.9880 0.0120 -0.08% -0.08% -0.08% -0.08% -0.06% 2025-07-04
PENERN 4.23143 0.00131 0.03% 0.13% 2.03% 5.90% 7.33% 2025-07-04
PGKERN 3.63258 0.00846 -0.23% -0.09% -0.48% -1.63% -6.71% 2025-07-04
PHPERN 0.26569 0.00038 -0.14% 0.25% -1.28% 2.89% 3.63% 2025-07-04
PKRERN 0.0528567 0.0000305 0.06% -0.05% -0.59% -1.91% -1.84% 2025-07-04
PLNERN 4.16435 0.00071 0.02% 0.68% 4.00% 14.68% 9.95% 2025-07-04
PYGERN 0.00188288 0.00000070 0.04% 0.17% 0.26% -1.94% -5.40% 2025-07-04
QARERN 4.10532 0.01025 -0.25% -0.22% -0.27% -0.25% -0.23% 2025-07-04
RONERN 3.49203 0.00552 0.16% 0.97% 2.98% 11.86% 7.18% 2025-07-04
RSDERN 0.15074 0.00026 0.17% 0.65% 3.17% 13.57% 8.80% 2025-07-04
RUBERN 0.19063 0.00093 0.49% 0.08% 0.71% 44.24% 13.11% 2025-07-04
RWFERN 0.0104379 0.0000040 -0.04% -0.05% 0.55% -4.72% -8.95% 2025-07-04
SARERN 3.99989 0.00027 0.01% 0.01% 0.01% 0.17% 0.02% 2025-07-04
SCRERN 1.06300 0.00143 -0.13% -0.18% 0.75% 0.99% -2.40% 2025-07-04
SDGERN 0.0249792 0.0000009 0.00% 0.00% -0.02% -0.28% -0.27% 2025-07-04
SEKERN 1.56955 0.00190 0.12% -0.55% 0.19% 15.77% 9.90% 2025-07-04
SGDERN 11.7726 0.0003 0.00% 0.08% 0.97% 7.19% 6.08% 2025-07-04
SLLERN 0.00065832 0.00001045 -1.56% 0.00% -1.24% 0.40% -1.24% 2025-07-03
SOLERN 2195.8 90.4 -3.95% 5.24% -4.51% -22.54% 13.90% 2025-07-04
SOSERN 0.0262559 0.0000092 0.04% 0.04% 0.04% -0.58% -0.58% 2025-07-04
SRDERN 0.39502 0.00465 -1.16% -0.61% -4.14% -6.66% -20.04% 2025-07-04
SSPERN 0.0033176 0.0000092 0.28% 0.66% -0.38% -14.12% -65.73% 2025-07-03
STDERN 0.71379 0.00039 0.06% 0.65% 3.14% 13.75% 7.97% 2025-07-04
SVCERN 1.71476 0.00135 0.08% 0.08% 0.04% 0.03% 0.05% 2025-07-04
SYPERN 0.00115340 0.00000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-07-03
SZLERN 0.85370 0.00289 -0.34% 1.57% 1.53% 7.11% 4.59% 2025-07-04
THBERN 0.46305 0.00080 0.17% 0.27% 0.73% 5.98% 13.11% 2025-07-04
TJSERN 1.54289 0.00837 0.55% 1.83% 1.83% 11.60% 9.52% 2025-07-04
TMTERN 4.27350 0.01282 -0.30% -0.30% -0.30% -0.44% -0.43% 2025-07-04
TNDERN 5.15004 0.03758 -0.72% -0.69% 1.24% 9.48% 7.06% 2025-07-04
TRYERN 0.37625 0.00066 -0.18% -0.32% -1.75% -11.37% -18.15% 2025-07-04
TTDERN 2.21242 0.00078 0.04% 0.12% -0.19% -0.20% -0.11% 2025-07-04
TWDERN 0.51864 0.00026 0.05% 1.01% 3.58% 13.42% 12.46% 2025-07-04
TZSERN 0.00566741 0.00001440 -0.25% -0.82% 1.07% -8.38% 0.31% 2025-07-04
UAHERN 0.35978 0.00050 0.14% -0.34% -0.34% 0.86% -2.77% 2025-07-04
UGXERN 0.00418289 0.00000220 0.05% 0.04% 1.50% 2.42% 3.19% 2025-07-04
UNIERN 103.85 8.15 -7.27% 1.79% 9.69% -47.60% -9.42% 2025-07-04
URYERN 0.37386 0.00012 0.03% 0.41% 3.60% 8.82% 0.47% 2025-07-04
USCERN 15.00 0.00 0.01% 0.01% 0.02% 0.01% 0.01% 2025-07-04
FJDERN 6.70032 0.00719 -0.11% 0.07% 0.45% 4.08% 0.77% 2025-07-04
USTERN 15.00 0.00 -0.01% -0.03% -0.03% 0.22% 0.12% 2025-07-03
UZSERN 0.00119000 0.00000000 0.00% -0.58% 1.82% 2.34% 0.00% 2025-07-03
VNDERN 0.000572519 0.000000656 -0.11% -0.17% -0.55% -2.75% -2.86% 2025-07-03
XAFERN 0.0269659 0.0005181 1.96% 3.58% 5.49% 15.10% 9.58% 2025-07-03
XLMERN 3.68 0.10 2.90% 1.40% -10.17% -26.08% 171.57% 2025-07-03
XMRERN 4791.9 28.3 -0.59% 2.42% -7.50% 65.77% 93.24% 2025-07-03
XOFERN 0.0269542 0.0000242 0.09% 1.57% 3.28% 12.62% 9.52% 2025-07-03
XPFERN 0.14764 0.00048 -0.32% 0.87% 3.44% 13.10% 9.38% 2025-07-03
XRPERN 34.05885 0.56655 1.69% 3.84% 1.12% 9.47% 386.01% 2025-07-03
YERERN 0.0619451 0.0000051 -0.01% 0.06% 0.52% 2.86% 3.23% 2025-07-03
ZARERN 0.85700 0.00281 0.33% 1.38% 2.00% 7.70% 5.27% 2025-07-03
ZIGERN 0.56 0.00 -0.01% -0.03% -0.12% -4.29% -49.12% 2025-07-03
ZMWERN 0.62 0.00 0.08% -2.71% 11.07% 16.06% 0.38% 2025-07-03
ADAERN 8.72 0.27 -3.05% 4.83% -12.72% -31.01% 59.80% 2025-07-04
AEDERN 4.08386 0.00000 0.00% -0.01% 0.00% 0.00% 0.00% 2025-07-04
AFNERN 0.21451 0.00017 -0.08% 0.43% -0.70% 0.61% 1.66% 2025-07-04
ALGERN 2.64 0.10 -3.51% 1.99% -8.30% -48.30% 29.65% 2025-07-04
ALLERN 0.18034 0.00008 -0.04% 0.83% 3.44% 13.98% 11.75% 2025-07-04
AMDERN 0.0389621 0.0000537 -0.14% -0.02% -0.27% 2.75% 0.78% 2025-07-04
AOAERN 0.0162849 0.0000000 0.00% 0.01% 0.03% 0.17% -5.05% 2025-07-04
ARSERN 0.01218 0.00000 -0.03% -3.52% -3.80% -16.29% -25.81% 2025-07-04
ATMERN 60.59 2.20 -3.51% 3.76% -5.46% -34.57% -32.66% 2025-07-04
AVXERN 272.55 5.52 -1.98% 5.44% -9.78% -48.86% -25.64% 2025-07-04
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-04
BCHERN 7169.3 281.1 -3.77% -2.47% 19.19% 10.15% 43.64% 2025-07-04
BDTERN 0.12227 0.00037 -0.31% -0.31% -0.39% -3.00% -4.20% 2025-07-03
BGNERN 9.03016 0.01899 0.21% 0.58% 3.17% 13.74% 8.91% 2025-07-04
BHDERN 39.7878 0.0042 -0.01% 0.06% 0.01% 0.03% -0.03% 2025-07-04
BIFERN 0.00503499 0.00000025 -0.01% -0.02% -0.07% -0.73% -3.38% 2025-07-04
BNBERN 9864.2 73.1 -0.74% 2.43% -0.97% -5.77% 27.96% 2025-07-04
BNDERN 11.7749 0.0028 0.02% 0.01% 0.96% 7.17% 6.13% 2025-07-04
BOBERN 2.16801 0.00194 0.09% 0.23% 0.09% 0.23% -0.10% 2025-07-04
BRLERN 2.77280 0.00000 0.00% 1.47% 4.19% 14.32% 1.48% 2025-07-04
BSDERN 14.9820 0.0180 -0.12% -0.12% -0.12% -0.12% -0.10% 2025-07-04
BTCERN 1636425 8,295 -0.50% 1.97% 4.16% 16.92% 90.80% 2025-07-04
BWPERN 1.13171 0.00079 -0.07% 0.66% 1.61% 5.37% 2.51% 2025-07-04
BYRERN 4.57792 0.00560 -0.12% -0.12% -0.12% -0.32% -0.09% 2025-07-04
CADERN 11.0361 0.0136 -0.12% 0.37% 0.64% 5.78% 0.17% 2025-07-04
CDFERN 0.00515287 0.00000000 0.00% -0.12% -0.22% -1.87% -2.37% 2025-07-03
CHFERN 18.9038 0.0186 0.10% 0.92% 3.19% 14.36% 13.45% 2025-07-04
CLPERN 0.0161318 0.0000356 -0.22% 0.18% 0.89% 6.95% 0.53% 2025-07-04
CNYERN 2.09426 0.00165 0.08% 0.03% 0.13% 2.44% 1.83% 2025-07-04
COPERN 0.00375978 0.00000038 0.01% 1.40% 3.04% 10.43% 2.59% 2025-07-04
CRCERN 0.0297006 0.0000000 0.00% -0.14% 0.77% 0.32% 4.02% 2025-07-04
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-03
CVEERN 0.15970 0.00032 0.20% 0.68% 3.21% 13.57% 9.00% 2025-07-04
CZKERN 0.71696 0.00002 0.00% 1.12% 3.91% 16.27% 11.05% 2025-07-04
DAIERN 15.00 0.00 -0.03% 0.03% -0.03% -0.04% -0.01% 2025-07-04
DJFERN 0.0842318 0.0000000 0.00% 0.00% 0.00% -0.27% 0.01% 2025-07-04
DKKERN 2.36814 0.00191 0.08% 0.73% 3.14% 13.66% 8.92% 2025-07-04
DOPERN 0.25063 0.00000 0.00% -0.60% -1.38% 1.74% -1.14% 2025-07-04
DOTERN 51.40 1.64 -3.09% 3.92% -14.71% -48.19% -38.51% 2025-07-04
DZDERN 0.11560 0.00027 -0.23% -0.28% 1.44% 4.30% 3.62% 2025-07-04
EGPERN 0.30389 0.00006 -0.02% 1.09% 0.63% 2.90% -2.88% 2025-07-04
ETBERN 0.10812 0.00004 0.03% -0.82% -1.70% -8.03% -58.37% 2025-07-04
ETHERN 38294.9 570.1 -1.47% 5.64% -2.20% -23.35% -16.89% 2025-07-04
GELERN 5.52079 0.00203 0.04% 0.22% 0.52% 3.61% 1.77% 2025-07-04
GHSERN 1.44977 0.00049 0.03% -0.09% -0.95% 42.08% 48.60% 2025-07-04
GMDERN 0.20626 0.00000 0.00% 0.00% 0.00% -0.79% -5.26% 2025-07-04
GNFERN 0.00172951 0.00000050 -0.03% -0.10% -0.06% -0.82% -0.71% 2025-07-04
GTQERN 1.95084 0.00000 0.00% 0.01% -0.05% 0.21% 1.06% 2025-07-04
GYDERN 0.0718047 0.0001030 0.14% 0.14% 0.24% 0.14% -0.19% 2025-07-04
HKDERN 1.91090 0.00058 -0.03% -0.01% -0.04% -1.06% -0.52% 2025-07-04
HNLERN 0.57413 0.00000 0.00% 0.01% -0.19% -3.11% -5.19% 2025-07-04
HTGERN 0.11428 0.00004 0.04% -0.15% -0.32% -0.81% 0.86% 2025-07-04
HUFERN 0.0442967 0.0000043 0.01% 0.90% 4.32% 17.29% 7.36% 2025-07-04
IDRERN 0.00092617 0.00000179 0.19% 0.05% 0.63% 0.44% 0.87% 2025-07-04
ILSERN 4.47712 0.04068 -0.90% 0.54% 4.10% 8.57% 11.39% 2025-07-04
INRERN 0.17558 0.00004 -0.02% 0.26% 0.57% 0.17% -2.27% 2025-07-04
IQDERN 0.0114542 0.0000038 0.03% 0.03% 0.03% -0.04% 0.06% 2025-07-04
IRRERN 0.000357122 0.000000000 0.00% 0.23% 0.00% -0.01% -0.01% 2025-07-03
ISKERN 0.12398 0.00014 0.11% 0.32% 4.68% 14.88% 14.14% 2025-07-04
JMDERN 0.0940068 0.0000277 0.03% 0.44% -0.11% -3.04% -2.14% 2025-07-04
JODERN 21.1566 0.0060 0.03% -0.10% -0.14% 0.06% -0.06% 2025-07-02
JPYERN 0.10384 0.00018 0.18% 0.16% -1.16% 8.93% 11.70% 2025-07-04
KESERN 0.11610 0.00000 0.00% 0.04% 0.04% -0.27% -0.74% 2025-07-04
KGSERN 0.17153 0.00000 0.00% -0.18% 0.00% -0.52% -1.63% 2025-07-04
KHRERN 0.00373464 0.00000051 0.01% -0.19% -0.18% 0.01% 2.28% 2025-07-04
KMFERN 0.0358852 0.0001819 0.51% 0.66% 3.44% 13.39% 9.20% 2025-07-04
KRWERN 0.0110069 0.0000057 0.05% -0.36% -0.05% 8.47% 1.33% 2025-07-04
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-03
KZTERN 0.0288745 0.0000017 -0.01% -0.21% -1.82% 0.98% -8.54% 2025-07-04
LAKERN 0.00069632 0.00000024 0.03% 0.11% 0.24% 0.75% 2.57% 2025-07-04
LBPERN 0.00016747 0.00000006 0.03% 0.03% 0.03% -0.08% 0.01% 2025-07-04
LKRERN 0.0500033 0.0000117 0.02% -0.17% -0.27% -2.27% 1.41% 2025-07-04
LNKERN 197.72 7.15 -3.49% 1.94% -4.83% -33.83% 4.39% 2025-07-04
LRDERN 0.0748130 0.0000000 0.00% -0.25% -0.50% -7.98% -3.04% 2025-07-03
LSLERN 0.85177 0.00465 -0.54% 1.34% 1.19% 6.93% 4.40% 2025-07-04
LTCERN 1300.85 34.90 -2.61% 2.91% -1.48% -15.57% 32.77% 2025-07-04
LUNERN 0.001 0.000 0.00% 20.00% 0.00% -45.45% -25.00% 2025-07-03
LYDERN 2.78567 0.00083 0.03% 0.59% 1.25% -8.93% -9.52% 2025-07-04
MADERN 1.67038 0.00347 0.21% 0.62% 2.13% 12.66% 10.36% 2025-07-04
MDLERN 0.89047 0.00773 -0.86% 0.03% 2.29% 8.53% 6.02% 2025-07-04
MGAERN 0.00333447 0.00006992 -2.05% -2.16% 0.85% 4.31% -0.86% 2025-07-04
MKDERN 0.28683 0.00030 0.11% 0.43% 2.94% 12.69% 8.83% 2025-07-04
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-03
MNTERN 0.00418410 0.00000000 0.00% -0.03% -0.25% -4.60% -5.13% 2025-07-04
MOPERN 1.85380 0.00011 -0.01% -0.02% -0.07% -1.08% -0.56% 2025-07-04
MTCERN 2.72 0.10 -3.45% 3.80% -15.02% -59.65% -63.44% 2025-07-04
MURERN 0.33370 0.00059 -0.18% 0.44% 1.89% 4.12% 5.01% 2025-07-04
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-07-04
MWKERN 0.0086505 0.0000017 -0.02% -0.02% -0.02% -0.02% 0.02% 2025-07-04
MXNERN 0.80553 0.00114 0.14% 1.39% 3.09% 11.97% -2.84% 2025-07-04
MYRERN 3.55366 0.00126 0.04% 0.18% 0.62% 5.93% 11.57% 2025-07-04
MZNERN 0.23478 0.00007 0.03% 0.03% 0.03% 0.02% -0.03% 2025-07-04
NADERN 0.85127 0.00515 -0.60% 1.28% 1.15% 6.87% 4.34% 2025-07-04
NGNERN 0.0098041 0.0000281 0.29% 0.87% 3.25% 0.92% -0.24% 2025-07-04
NIOERN 0.40776 0.00015 0.04% 0.04% 0.04% -0.51% 0.09% 2025-07-04
NOKERN 1.48883 0.00360 -0.24% 0.05% 0.35% 13.00% 4.87% 2025-07-04
NPRERN 0.10989 0.00000 0.00% 0.46% 0.69% 0.35% -2.13% 2025-07-04