十字架 価格 日 % 毎週 毎月 YoY 日付
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
EURERN 15.6566 0.0573 -0.36% -0.81% -2.76% -11.88% 2022-07-01
GBPERN 18.0455 0.1940 -1.06% -1.91% -4.59% -12.57% 2022-07-01
AUDERN 10.2077 0.1398 -1.35% -1.45% -5.25% -8.88% 2022-07-01
NZDERN 9.37860 0.05310 0.57% -0.31% -4.62% -10.61% 2022-06-30
OMRERN 39.0909 0.1197 0.31% 0.07% 0.33% 0.31% 2022-06-30
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PENERN 3.93002 0.04655 -1.17% -2.65% -3.71% 0.60% 2022-06-30
PGKERN 4.25707 0.00072 0.02% 0.02% 0.00% -0.33% 2022-06-29
PHPERN 0.27405 0.00103 0.38% -0.68% -4.46% -10.77% 2022-06-30
PKRERN 0.0735941 0.0002983 0.41% 3.65% -2.56% -22.71% 2022-06-30
PLNERN 3.35839 0.00111 0.03% -0.48% -4.72% -14.62% 2022-06-30
PYGERN 0.00220097 0.00001149 0.52% 1.04% 0.92% -1.37% 2022-06-30
QARERN 4.11090 0.02114 0.52% -0.24% -0.24% 1.33% 2022-06-30
RONERN 3.19086 0.02021 0.64% -0.54% -2.50% -11.66% 2022-06-30
RSDERN 0.13454 0.00109 0.82% -0.40% -2.29% -11.09% 2022-06-30
RUBERN 0.28667 0.01333 -4.44% -0.14% 17.53% 39.46% 2022-06-30
RWFERN 0.0148372 0.0000452 0.31% 0.23% 0.06% -0.90% 2022-06-30
SARERN 4.01130 0.01333 0.33% 0.34% 0.30% 0.30% 2022-06-30
SCRERN 1.12332 0.03730 3.43% 3.18% -3.17% 16.77% 2022-06-30
SDGERN 0.0265995 0.0000898 0.34% 0.55% -21.06% -20.03% 2022-06-30
SEKERN 1.47253 0.00569 0.39% -0.90% -4.25% -16.08% 2022-06-30
SGDERN 10.8336 0.0693 0.64% 0.15% -1.28% -2.85% 2022-06-30
SLLERN 0.00114231 0.00000380 0.33% -0.24% -1.19% -22.59% 2022-06-30
SOLERN 477.0486 30.4014 -5.99% -7.17% -32.61% -11.24% 2022-06-30
SOSERN 0.0261739 0.0000870 0.33% 0.33% 0.33% 0.33% 2022-06-30
SRDERN 0.67698 0.00154 -0.23% -1.54% -5.84% -6.18% 2022-06-30
SSPERN 0.0305783 0.0001439 -0.47% -1.17% -6.41% -64.26% 2022-06-30
STDERN 0.64377 0.00840 -1.29% -0.52% -2.48% -11.33% 2022-06-30
SVCERN 1.72010 0.00577 0.34% 0.33% 0.33% 0.34% 2022-06-30
SYPERN 0.00599602 0.00002230 0.37% 0.37% 0.33% 0.33% 2022-06-30
SZLERN 0.92439 0.00059 0.06% -1.96% -4.68% -12.03% 2022-06-30
THBERN 0.42635 0.00045 0.11% 0.59% -3.13% -8.99% 2022-06-30
TJSERN 1.55155 0.01095 -0.70% 9.36% 17.19% 16.99% 2022-06-30
TMTERN 4.29799 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
TNDERN 4.88711 0.01112 0.23% -0.26% -1.92% -9.25% 2022-06-30
TRYERN 0.90153 0.00376 0.42% 4.28% -1.53% -47.69% 2022-06-30
TTDERN 2.22623 0.00602 0.27% 0.43% -0.13% 0.37% 2022-06-30
TWDERN 0.50639 0.00192 0.38% 0.48% -2.18% -5.77% 2022-06-30
TZSERN 0.00646755 0.00002426 0.38% 0.38% 0.12% -0.23% 2022-06-30
UAHERN 0.51453 0.00606 1.19% 0.33% 1.33% -6.50% 2022-06-30
UGXERN 0.00398618 0.00001382 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UNIERN 72.3681 4.1019 -5.36% -2.95% -14.66% -74.97% 2022-06-30
URYERN 0.38004 0.00029 0.08% 0.86% 1.04% 10.13% 2022-06-30
USCERN 14.9964 0.0035 0.02% 0.02% -0.01% -0.02% 2022-06-30
FJDERN 6.75417 0.05550 -0.82% -1.47% -2.63% -6.83% 2022-06-30
USTERN 14.9817 0.0012 0.01% -0.01% -0.05% -0.14% 2022-06-30
UZSERN 0.00138110 0.00000072 -0.05% -0.16% 1.55% -2.53% 2022-06-30
VNDERN 0.000645023 0.000000277 0.04% -0.09% -0.34% -1.04% 2022-06-30
XAFERN 0.0239766 0.0000939 0.39% -0.79% -2.74% -12.48% 2022-06-30
XLMERN 1.6098 0.0342 -2.08% -4.99% -25.17% -62.28% 2022-06-30
XMRERN 1640.5500 135.9000 -7.65% -1.64% -46.35% -50.96% 2022-06-30
XOFERN 0.0240385 0.0001064 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XPFERN 0.13215 0.00053 0.41% -0.80% -2.61% -11.46% 2022-06-30
XRPERN 4.78125 0.19875 -3.99% -0.61% -23.73% -54.66% 2022-06-30
YERERN 0.0600120 0.0000072 0.01% 0.01% 0.00% -1.26% 2022-06-30
ZARERN 0.92127 0.00292 -0.32% -2.30% -4.90% -12.37% 2022-06-30
ADAERN 6.8088 0.0705 1.05% -5.52% -27.56% -66.03% 2022-07-01
AEDERN 4.08419 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AFNERN 0.17117 0.00000 0.00% 1.71% 1.67% -9.85% 2022-07-01
ALGERN 4.5282 0.2111 -4.45% -10.21% -26.37% -63.84% 2022-07-01
ALLERN 0.13175 0.00067 -0.51% -0.59% -1.55% -9.36% 2022-07-01
AMDERN 0.0372671 0.0003404 0.92% 1.82% 11.10% 22.94% 2022-07-01
AOAERN 0.0358852 0.0000861 -0.24% 0.24% -1.67% 55.40% 2022-07-01
ARSERN 0.11980 0.00016 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ATMERN 113.8965 5.0579 4.65% -6.65% -26.05% -31.32% 2022-07-01
AVXERN 246.7664 0.4337 -0.18% -10.06% -37.61% -86.68% 2022-07-01
AZNERN 8.86001 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BCHERN 1525.3500 25.8000 1.72% -12.19% -50.27% -79.56% 2022-07-01
BDTERN 0.16051 0.00009 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BGNERN 8.02396 0.01807 -0.22% -0.60% -2.55% -11.73% 2022-07-01
BHDERN 39.7878 0.0106 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BIFERN 0.00743882 0.00000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIHERN 8.02869 0.01291 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BNBERN 3335.9999 130.4999 4.07% -2.80% -30.26% -47.33% 2022-07-01
BNDERN 10.7589 0.0341 -0.32% -0.31% -1.79% -3.27% 2022-07-01
BOBERN 2.20588 0.00000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BRLERN 2.85540 0.00163 0.06% -0.24% -9.93% -3.91% 2022-07-01
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BTCERN 290430 9,420 3.35% -6.91% -39.09% -42.26% 2022-07-01
BWPERN 1.21050 0.00301 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BYRERN 4.52612 0.00000 0.00% 0.00% 0.03% -23.38% 2022-07-01
CADERN 11.6084 0.0448 -0.38% 0.56% -2.20% -3.76% 2022-07-01
CDFERN 0.00751827 0.00000000 0.00% 0.00% 0.00% -0.61% 2022-07-01
CHFERN 15.6424 0.0660 -0.42% 0.23% 0.07% -3.44% 2022-07-01
CLPERN 0.0163702 0.0000000 0.00% -1.49% -10.14% -19.25% 2022-07-01
CNYERN 2.23715 0.00406 -0.18% -0.08% -0.43% -3.47% 2022-07-01
COPERN 0.00362147 0.00000000 0.00% -1.11% -9.21% -8.84% 2022-07-01
CRCERN 0.0219114 0.0000000 0.00% 0.80% -0.45% -9.63% 2022-07-01
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
CVEERN 0.14217 0.00047 -0.33% -0.68% -2.64% -11.81% 2022-07-01
CZKERN 0.63360 0.00270 -0.42% -0.77% -2.76% -9.00% 2022-07-01
DAIERN 14.9957 0.0017 0.01% -0.02% -0.02% -0.11% 2022-07-01
DJFERN 0.0845070 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
DKKERN 2.10753 0.00726 -0.34% -0.69% -2.63% -11.80% 2022-07-01
DOPERN 0.27452 0.00040 0.15% -0.37% 0.73% 4.10% 2022-07-01
DOTERN 100.5432 1.8828 -1.84% -13.96% -35.28% -55.91% 2022-07-01
DZDERN 0.10294 0.00010 -0.10% -0.10% -0.35% -8.07% 2022-07-01
EGPERN 0.79957 0.00000 0.00% 0.00% -0.96% -16.52% 2022-06-30
ETBERN 0.28846 0.00003 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETHERN 15733.4 592.8 3.92% -7.54% -46.25% -50.27% 2022-07-01
GELERN 5.22648 0.08949 1.74% 1.22% 2.44% 9.41% 2022-07-01
GHSERN 1.88679 0.02404 -1.26% -1.89% -3.77% -26.42% 2022-07-01
GMDERN 0.27778 0.00000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GNFERN 0.00173511 0.00000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GTQERN 1.93673 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GYDERN 0.0721223 0.0000000 0.00% 0.00% 0.00% -0.10% 2022-06-30
HKDERN 1.91161 0.00014 -0.01% 0.04% 0.01% -1.03% 2022-07-01
HNLERN 0.61568 0.00000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HRVERN 2.07604 0.01307 -0.63% -1.03% -2.81% -12.55% 2022-07-01
HTGERN 0.13335 0.00000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HUFERN 0.0393757 0.0004132 -1.04% -1.73% -4.40% -22.25% 2022-06-30
IDRERN 0.00100705 0.00000312 -0.31% -0.20% -2.27% -2.69% 2022-06-30
ILSERN 4.31039 0.02951 -0.68% -1.25% -4.26% -6.38% 2022-06-30
INRERN 0.19036 0.00030 0.16% -0.81% -1.60% -5.63% 2022-06-30
IQDERN 0.0102845 0.0000001 0.00% 0.00% 0.00% -0.03% 2022-06-30
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ISKERN 0.11308 0.00066 0.59% -1.03% -4.51% -6.83% 2022-06-30
JMDERN 0.1003133 0.0000124 0.01% 0.86% 2.23% -0.36% 2022-06-30
JODERN 21.2571 0.0706 0.33% 0.33% 0.42% 0.33% 2022-06-30
JPYERN 0.11074 0.00089 0.81% 0.34% -5.62% -17.95% 2022-06-30
KESERN 0.12776 0.00032 0.25% 0.08% -0.69% -8.18% 2022-06-30
KGSERN 0.18931 0.00063 0.33% 0.34% 1.94% 6.90% 2022-06-30
KHRERN 0.00370690 0.00000958 0.26% 0.21% 0.16% 0.46% 2022-06-30
KMFERN 0.0317913 0.0003046 -0.95% -1.24% -2.69% -12.22% 2022-06-30
KRWERN 0.0116055 0.0000839 0.73% 0.39% -4.46% -12.53% 2022-06-30
KYDERN 18.2424 0.0606 0.33% 0.33% 0.33% 0.33% 2022-06-30
KZTERN 0.0319149 0.0001302 -0.41% -3.11% -9.88% -9.13% 2022-06-30
LAKERN 0.00100100 0.00000999 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LBPERN 0.00996347 0.00000132 0.01% 0.00% 0.01% 0.01% 2022-06-30
LKRERN 0.0421348 0.0000000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LNKERN 89.7869 3.0861 -3.32% -9.71% -19.70% -69.30% 2022-06-30
LRDERN 0.0993377 0.0000000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LSLERN 0.91568 0.00846 -0.92% -2.92% -5.58% -12.83% 2022-06-30
LTCERN 761.85 40.20 -5.01% -1.34% -26.46% -64.77% 2022-06-30
LUNERN 0.0018 0.0006 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LYDERN 3.11229 0.00349 -0.11% -0.12% -1.22% -6.73% 2022-06-30
MADERN 1.48740 0.01120 0.76% -0.62% -2.09% -11.48% 2022-06-30
MDLERN 0.78761 0.00021 0.03% 0.45% -0.45% -5.94% 2022-06-30
MGAERN 0.00369914 0.00000457 -0.12% -0.81% -1.60% -3.88% 2022-06-30
MKDERN 0.25398 0.00160 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MMKERN 0.00810811 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MNTERN 0.00480769 0.00000308 0.06% -0.48% -0.19% -9.58% 2022-06-29
MOPERN 1.85575 0.00023 -0.01% 0.02% 0.01% -1.06% 2022-06-30
MTCERN 6.7428 0.6770 -9.12% -1.58% -31.63% -61.43% 2022-06-30
MURERN 0.32909 0.00610 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MVRERN 0.97601 0.00324 0.33% 0.33% 0.33% 0.33% 2022-06-30
MWKERN 0.0148035 0.0000189 -0.13% -0.13% -0.41% -21.27% 2022-06-30
MXNERN 0.74688 0.00102 0.14% -0.20% -2.65% -0.73% 2022-06-30
MYRERN 3.41580 0.00516 0.15% 0.27% -0.62% -5.50% 2022-06-30
MZNERN 0.23734 0.00000 0.00% 0.00% 0.00% -0.55% 2022-06-30
NADERN 0.91839 0.00680 -0.73% -2.61% -5.18% -12.55% 2022-06-30
NGNERN 0.0361646 0.0000148 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NIOERN 0.42005 0.00000 0.00% 0.00% -0.03% -2.41% 2022-06-30
NOKERN 1.52317 0.00544 0.36% 0.79% -4.52% -12.60% 2022-06-30
NPRERN 0.11872 0.00034 -0.28% -0.74% -1.81% -5.88% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.