十字架 価格 日 % 毎週 毎月 YoY 日付
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-26
EURERN 16.0823 0.0077 -0.05% 0.74% -1.00% -2.89% 2024-04-26
GBPERN 18.7661 0.0053 0.03% 0.61% -0.91% 0.35% 2024-04-26
AUDERN 9.8238 0.0411 0.42% 1.99% 0.26% -0.74% 2024-04-26
NZDERN 8.91300 0.02220 -0.25% 0.67% -1.02% -2.85% 2024-04-26
OMRERN 38.9651 0.0010 0.00% 0.00% 0.01% -0.02% 2024-04-26
PABERN 15.0086 0.0101 0.07% 0.03% 0.06% 0.06% 2024-04-26
PENERN 3.99513 0.02793 -0.69% -0.23% -1.70% -1.04% 2024-04-26
PGKERN 3.88814 0.00564 -0.14% -3.16% -2.11% -8.57% 2024-04-26
PHPERN 0.25982 0.00026 0.10% -0.75% -2.59% -3.59% 2024-04-26
PKRERN 0.0539093 0.0000928 0.17% 0.09% -0.20% 1.80% 2024-04-26
PLNERN 3.71479 0.01618 -0.43% 0.92% -1.49% 2.76% 2024-04-26
PYGERN 0.00201562 0.00000344 -0.17% -0.60% -1.21% -2.41% 2024-04-26
QARERN 4.12020 0.00610 0.15% 0.13% 0.12% -0.02% 2024-04-26
RONERN 3.22442 0.00945 -0.29% 0.49% -1.44% -3.84% 2024-04-26
RSDERN 0.13701 0.00033 -0.24% 0.52% -1.24% -3.09% 2024-04-26
RUBERN 0.16354 0.00039 0.24% 2.25% 0.82% -10.47% 2024-04-26
RWFERN 0.0116276 0.0000536 0.46% 0.31% -1.17% -14.53% 2024-04-26
SARERN 3.99935 0.00010 0.00% 0.02% 0.00% 0.01% 2024-04-26
SCRERN 1.10726 0.02990 2.77% 0.65% 1.87% -2.37% 2024-04-26
SDGERN 0.0255973 0.0005535 2.21% 2.19% 2.17% -3.54% 2024-04-26
SEKERN 1.37242 0.00602 -0.44% 0.39% -3.11% -5.55% 2024-04-26
SGDERN 11.0174 0.0190 -0.17% 0.04% -1.17% -1.92% 2024-04-26
SLLERN 0.00066495 0.00000202 0.30% -0.17% 0.55% -2.79% 2024-04-26
SOLERN 2152.5000 24.6000 -1.13% 1.00% -24.94% 575.93% 2024-04-26
SOSERN 0.0262467 0.0001617 -0.61% -0.61% -0.61% -1.14% 2024-04-26
SRDERN 0.44156 0.00080 0.18% 0.97% 2.37% 8.09% 2024-04-26
SSPERN 0.0095143 0.0000000 0.00% 0.03% 0.36% -46.81% 2024-04-25
STDERN 0.65717 0.00923 1.42% 1.31% -0.92% -2.79% 2024-04-26
SVCERN 1.71525 0.00107 0.06% 0.04% -0.05% 0.05% 2024-04-26
SYPERN 0.00115371 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-04-25
SZLERN 0.79553 0.00647 0.82% 1.56% 0.65% -2.36% 2024-04-26
THBERN 0.40507 0.00001 0.00% -0.57% -1.92% -7.81% 2024-04-26
TJSERN 1.37376 0.00101 -0.07% 0.17% 0.10% -0.54% 2024-04-26
TMTERN 4.28571 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-26
TNDERN 4.76493 0.00000 0.00% 0.37% -0.92% -3.87% 2024-04-26
TRYERN 0.46197 0.00098 0.21% 0.32% -0.91% -40.26% 2024-04-26
TTDERN 2.20889 0.00171 0.08% -0.06% -0.23% -0.37% 2024-04-26
TWDERN 0.46021 0.00021 -0.05% -0.31% -2.10% -5.75% 2024-04-26
TZSERN 0.00579151 0.00002245 -0.39% -0.27% -1.54% -9.46% 2024-04-26
UAHERN 0.37902 0.00061 0.16% 0.15% -1.45% -6.69% 2024-04-26
UGXERN 0.00393682 0.00000318 0.08% 0.05% 2.01% -1.84% 2024-04-25
UNIERN 119.7000 4.0800 3.53% 16.09% -35.70% 46.44% 2024-04-25
URYERN 0.39110 0.00023 0.06% 1.35% -1.21% 1.01% 2024-04-25
USCERN 14.9999 0.0002 0.00% 0.00% 0.00% 0.01% 2024-04-25
FJDERN 6.63731 0.10777 1.65% 0.68% 0.82% -0.55% 2024-04-26
USTERN 15.0011 0.0078 0.05% 0.01% -0.02% 0.00% 2024-04-25
UZSERN 0.00118530 0.00000606 0.51% 0.20% -0.50% -9.94% 2024-04-25
VNDERN 0.000591541 0.000001454 0.25% 0.19% -2.44% -7.43% 2024-04-25
XAFERN 0.0245227 0.0000858 0.35% 0.52% -1.06% -2.27% 2024-04-25
XLMERN 1.7184 0.0029 0.17% 6.73% -16.05% 20.75% 2024-04-25
XMRERN 1796.7000 16.9500 0.95% 2.28% -15.47% -25.01% 2024-04-25
XOFERN 0.0245298 0.0000800 0.33% 0.55% -1.47% -3.27% 2024-04-25
XPFERN 0.13447 0.00060 0.45% 0.02% -1.59% -2.81% 2024-04-25
XRPERN 7.89855 0.00345 0.04% 6.51% -19.30% 12.11% 2024-04-25
YERERN 0.0599101 0.0000120 0.02% -0.01% -0.16% -0.16% 2024-04-25
ZARERN 0.78877 0.00892 1.14% -0.05% -0.71% -3.61% 2024-04-25
ZMWERN 0.5698 0.0043 -0.75% -4.26% 1.34% -33.12% 2024-04-25
ADAERN 7.0350 0.0260 -0.37% 2.50% -29.46% 17.17% 2024-04-26
AEDERN 4.08386 0.00022 -0.01% -0.01% -0.03% -0.03% 2024-04-26
AFNERN 0.20796 0.00026 0.12% 0.12% -1.30% 19.55% 2024-04-25
ALGERN 3.1472 0.1172 3.87% 19.82% -25.33% 16.85% 2024-04-26
ALLERN 0.15963 0.00023 0.14% 1.12% 0.95% 6.42% 2024-04-26
AMDERN 0.0384586 0.0000010 0.00% 1.33% 1.73% -1.23% 2024-04-25
AOAERN 0.0177511 0.0000234 -0.13% -0.43% -1.42% -40.33% 2024-04-26
ARSERN 0.01717 0.00000 0.00% -0.45% -1.97% -74.65% 2024-04-26
ATMERN 124.2150 0.7185 -0.58% 0.96% -32.21% -23.79% 2024-04-26
AVXERN 533.1831 1.1169 -0.21% 2.11% -36.36% 106.88% 2024-04-26
AZNERN 8.82353 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-26
BCHERN 7164.7500 24.0000 -0.33% -1.15% -0.54% 306.41% 2024-04-26
BDTERN 0.13671 0.00004 0.03% 0.02% -0.20% -3.28% 2024-04-26
BGNERN 8.24312 0.01488 0.18% 0.88% -0.79% -2.67% 2024-04-26
BHDERN 39.7973 0.0084 0.02% 0.00% 0.02% 0.02% 2024-04-26
BIFERN 0.00523395 0.00001474 0.28% 0.18% -0.72% -27.95% 2024-04-26
BIHERN 8.24176 0.01356 0.16% 0.99% -0.81% -2.68% 2024-04-26
BNBERN 9081.0000 93.0000 -1.01% 9.73% 4.31% 83.45% 2024-04-26
BNDERN 11.0368 0.0000 0.00% 0.07% -0.99% -1.74% 2024-04-26
BOBERN 2.16658 0.00070 0.03% 0.16% -1.06% -1.06% 2024-04-26
BRLERN 2.90686 0.00734 -0.25% 1.58% -3.48% -2.26% 2024-04-25
BSDERN 15.0035 0.0050 0.03% 0.00% 0.02% 0.02% 2024-04-26
BTCERN 967575 165 0.02% 1.60% -7.61% 127.03% 2024-04-26
BWPERN 1.08619 0.00018 0.02% -0.12% -1.61% -4.47% 2024-04-26
BYRERN 4.58462 0.00150 0.03% 0.00% -0.17% -23.04% 2024-04-26
CADERN 10.9881 0.0066 0.06% 0.88% -0.51% -0.12% 2024-04-26
CDFERN 0.00538600 0.00000000 0.00% -0.09% 0.00% -22.44% 2024-04-25
CHFERN 16.4512 0.0166 0.10% 0.06% -0.88% -2.27% 2024-04-26
CLPERN 0.0157956 0.0000125 -0.08% 2.99% 2.96% -14.50% 2024-04-26
CNYERN 2.06595 0.00127 -0.06% -0.13% -0.17% -4.42% 2024-04-26
COPERN 0.00379002 0.00000490 0.13% -0.80% -2.84% 17.68% 2024-04-26
CRCERN 0.0298482 0.0000099 0.03% -0.31% -0.19% 5.89% 2024-04-26
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-25
CVEERN 0.14553 0.00019 0.13% 0.90% -1.25% -3.12% 2024-04-26
CZKERN 0.63979 0.00044 -0.07% 1.27% -0.40% -9.29% 2024-04-26
DAIERN 14.9855 0.0123 -0.08% -0.07% -0.08% -0.09% 2024-04-26
DJFERN 0.0842558 0.0000279 0.03% -0.17% -0.24% -0.27% 2024-04-26
DKKERN 2.15784 0.00023 0.01% 0.85% -0.93% -2.91% 2024-04-26
DOPERN 0.25537 0.00060 0.23% 1.17% 0.23% -7.35% 2024-04-26
DOTERN 103.2585 0.2955 0.29% 1.58% -28.88% 17.85% 2024-04-26
DZDERN 0.11151 0.00015 0.14% 0.10% -0.20% 0.31% 2024-04-26
EGPERN 0.31321 0.00006 0.02% 0.93% -0.25% -35.37% 2024-04-26
ETBERN 0.26151 0.00073 -0.28% -0.53% -1.32% -5.61% 2024-04-26
ETHERN 46903.4 495.1 -1.04% 1.95% -12.56% 67.55% 2024-04-26
GELERN 5.60748 0.01046 0.19% -0.47% 0.26% -7.48% 2024-04-26
GHSERN 1.10742 0.00041 -0.04% -0.63% -3.29% -14.36% 2024-04-26
GMDERN 0.22083 0.00000 0.00% 0.00% -0.11% -11.67% 2024-04-26
GNFERN 0.00174575 0.00000157 0.09% 1.74% -1.05% -0.99% 2024-04-26
GTQERN 1.92962 0.00180 0.09% 0.04% 0.15% 0.28% 2024-04-26
GYDERN 0.0716675 0.0000000 0.00% -0.19% -0.43% 0.81% 2024-04-26
HKDERN 1.91607 0.00025 -0.01% 0.04% -0.06% 0.27% 2024-04-26
HNLERN 0.60779 0.00075 0.12% 0.03% -0.52% -0.62% 2024-04-26
HTGERN 0.11327 0.00012 0.11% 0.04% 0.17% 14.78% 2024-04-26
HUFERN 0.0409411 0.0000356 -0.09% 1.10% -0.36% -7.60% 2024-04-26
IDRERN 0.00092431 0.00000176 -0.19% -0.08% -2.73% -8.62% 2024-04-26
ILSERN 3.94654 0.01501 -0.38% -0.26% -3.84% -4.46% 2024-04-26
INRERN 0.17996 0.00012 -0.07% 0.28% -0.05% -1.94% 2024-04-26
IQDERN 0.0114564 0.0000065 0.06% 0.05% -0.10% -0.02% 2024-04-26
IRRERN 0.000356506 0.000000000 0.00% -0.01% -0.12% -0.18% 2024-04-26
ISKERN 0.10691 0.00031 -0.29% 0.65% -1.75% -3.34% 2024-04-26
JMDERN 0.0961412 0.0000718 -0.07% -0.45% -2.35% -3.22% 2024-04-26
JODERN 21.1685 0.0030 0.01% 0.03% -0.08% 0.03% 2024-04-26
JPYERN 0.09561 0.00078 -0.81% -1.45% -3.40% -14.80% 2024-04-26
KESERN 0.11128 0.00016 0.15% -1.34% -2.82% 0.70% 2024-04-26
KGSERN 0.16891 0.00006 0.04% 0.22% 0.79% -1.45% 2024-04-26
KHRERN 0.00369457 0.00000090 0.02% -0.37% -0.69% 0.89% 2024-04-26
KMFERN 0.0326886 0.0000000 0.00% 0.81% -1.04% -3.01% 2024-04-26
KRWERN 0.0109012 0.0000334 -0.31% 0.20% -2.41% -2.76% 2024-04-26
KYDERN 18.0723 0.0000 0.00% 0.00% 0.00% -0.60% 2024-04-25
KZTERN 0.0338608 0.0001150 0.34% 0.71% 1.45% 2.53% 2024-04-26
LAKERN 0.00070296 0.00000039 0.05% -0.34% -2.36% -19.39% 2024-04-26
LBPERN 0.00016760 0.00000019 0.11% 0.11% 0.00% -83.24% 2024-04-26
LKRERN 0.0507031 0.0002028 0.40% 1.82% 2.01% 8.17% 2024-04-26
LNKERN 219.1899 0.1898 0.09% 5.13% -27.03% 109.39% 2024-04-26
LRDERN 0.0774813 0.0000000 0.00% 0.47% 0.21% -15.68% 2024-04-25
LSLERN 0.78906 0.00000 0.00% 0.71% -0.26% -3.19% 2024-04-26
LTCERN 1323.00 65.25 5.19% 9.23% -8.06% 0.15% 2024-04-26
LUNERN 0.0017 0.0000 0.00% 22.22% -35.29% 10.00% 2024-04-26
LYDERN 3.08450 0.00757 0.25% -0.06% -0.85% -2.28% 2024-04-26
MADERN 1.48579 0.00519 0.35% 0.36% 0.20% -0.37% 2024-04-26
MDLERN 0.84460 0.00245 0.29% 0.78% -1.22% 0.82% 2024-04-26
MGAERN 0.00337823 0.00000206 -0.06% -1.67% -2.03% -0.85% 2024-04-26
MKDERN 0.26084 0.00055 -0.21% 0.67% -1.73% -3.52% 2024-04-26
MMKERN 0.00714669 0.00000441 0.06% 0.03% -0.25% -0.25% 2024-04-26
MNTERN 0.00441631 0.00000065 -0.01% -0.01% -1.07% 2.16% 2024-04-25
MOPERN 1.86122 0.00038 -0.02% 0.08% -0.02% 0.32% 2024-04-26
MTCERN 10.5914 0.2223 -2.06% 4.21% -32.57% -28.51% 2024-04-26
MURERN 0.32362 0.00053 0.16% 0.35% -0.39% -2.91% 2024-04-26
MVRERN 0.97025 0.00000 0.00% 0.00% -0.26% -0.26% 2024-04-26
MWKERN 0.0086586 0.0000428 0.50% 0.50% -0.90% -41.32% 2024-04-26
MXNERN 0.87490 0.00296 0.34% -0.40% -2.97% 5.79% 2024-04-26
MYRERN 3.14630 0.00659 0.21% 0.37% -1.06% -6.55% 2024-04-26
MZNERN 0.23622 0.00067 0.28% 0.75% -0.47% -0.41% 2024-04-26
NADERN 0.78906 0.00000 0.00% 0.74% -0.19% -3.25% 2024-04-26
NGNERN 0.0114835 0.0002170 -1.85% -11.94% 7.49% -64.79% 2024-04-26
NIOERN 0.40783 0.00033 -0.08% 0.46% -0.46% -1.71% 2024-04-26
NOKERN 1.36052 0.00768 -0.56% 0.26% -2.51% -3.55% 2024-04-26
NPRERN 0.11257 0.00011 -0.10% 0.28% 0.00% -1.82% 2024-04-26

Exchange Rates