SVCERN - 為替レート

価格 日 %日 %年 日付
SVCJPY 17.5926 -0.0790 -0.45% 14.75% 2024-04-19
SVCCNY 0.82604 -0.00274 -0.33% 4.83% 2024-04-19
SVCCHF 0.10346 -0.00082 -0.79% 0.87% 2024-04-19
SVCCAD 0.15669 -0.00071 -0.45% 1.85% 2024-04-19
SVCAUD 0.17748 -0.00046 -0.26% 4.24% 2024-04-19
SVCEUR 0.10692 -0.00048 -0.45% 2.48% 2024-04-19
SVCGBP 0.0915100 -0.0004067 -0.44% -0.41% 2024-04-19
SVCNZD 0.19328 -0.00037 -0.19% 4.81% 2024-04-19
SVCUSD 0.11389 -0.00041 -0.36% -0.35% 2024-04-19
ERNJPY 10.30053 0.01013 0.10% 15.23% 2024-04-18
ERNCNY 0.48310 0.00012 0.03% 5.30% 2024-04-18
ERNCHF 0.0605773 -0.0001340 -0.22% 1.41% 2024-04-18
ERNCAD 0.0917120 -0.0001013 -0.11% 2.76% 2024-04-18
SVCBRL 0.59973 -0.00004 -0.01% 5.24% 2024-04-18
ERNAUD 0.1034843 -0.0000418 -0.04% 4.34% 2024-04-18
ERNEUR 0.0624653 -0.0000228 -0.04% 2.80% 2024-04-18
ERNGBP 0.0534608 -0.0000730 -0.14% -0.37% 2024-04-18
ERNNZD 0.11251 -0.00024 -0.21% 4.76% 2024-04-18
ERNUSD 0.0666667 0 0% 0% 2024-04-18
SVCERN 1.71449 -0.00454 -0.26% -0.03% 2024-04-18
ERNBRL 0.34890 -0.00355 -1.01% 5.01% 2024-04-17