価格 %日 %年 日付
GBPUSD 1.26334 -0.00050 -0.04% 2.62% 2024-03-28
GBPEUR 1.16989 0.00310 0.27% 3.06% 2024-03-28
GBPAUD 1.93715 0.00310 0.16% 5.15% 2024-03-28
GBPNZD 2.11212 0.00780 0.37% 6.83% 2024-03-28
GBPJPY 191.138 -0.100 -0.05% 16.88% 2024-03-28
GBPCNY 9.17331 0.04140 0.45% 8.16% 2024-03-28
GBPCHF 1.13801 -0.00410 -0.36% 0.65% 2024-03-28
GBPCAD 1.71044 -0.00420 -0.24% 2.51% 2024-03-28
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.27838 -0.02369 -0.38% -1.50% 2024-03-28
SVCJPY 17.2985 -0.0392 -0.23% 15.05% 2024-03-27
SVCCNY 0.82907 -0.00015 -0.02% 5.41% 2024-03-27
SVCCHF 0.10341 0.00002 0.02% -1.18% 2024-03-27
SVCCAD 0.15511 -0.00027 -0.17% -0.64% 2024-03-27
SVCBRL 0.56908 -0.00073 -0.13% -4.21% 2024-03-27
SVCAUD 0.17496 -0.00018 -0.10% 1.79% 2024-03-27
SVCEUR 0.10558 -0.00005 -0.05% -0.26% 2024-03-27
SVCGBP 0.0904554 -0.0001601 -0.18% -2.78% 2024-03-27
SVCNZD 0.19045 -0.00012 -0.06% 3.22% 2024-03-27
SVCUSD 0.11429 -0.00011 -0.10% 0.003% 2024-03-27