価格 %日 %年 日付
GBPUSD 1.26907 -0.00360 -0.29% 3.38% 2024-03-19
GBPEUR 1.16988 -0.00040 -0.04% 2.19% 2024-03-19
GBPAUD 1.94724 0.00700 0.36% 6.57% 2024-03-19
GBPNZD 2.09765 0.00610 0.29% 6.73% 2024-03-19
GBPJPY 190.923 1.113 0.59% 18.44% 2024-03-19
GBPCNY 9.15048 -0.01060 -0.12% 8.58% 2024-03-19
GBPCHF 1.12677 -0.00300 -0.27% -1.19% 2024-03-19
GBPCAD 1.72197 -0.00050 -0.03% 2.65% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
SVCJPY 17.0440 0.0122 0.07% 11.52% 2024-03-18
SVCCNY 0.82354 0.00002 0.002% 4.51% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% -4.44% 2024-03-18
SVCCAD 0.15463 -0.00013 -0.09% -1.37% 2024-03-18
SVCBRL 0.57425 0.00337 0.59% -3.90% 2024-03-18
SVCAUD 0.17427 0.00004 0.02% 1.46% 2024-03-18
SVCEUR 0.10512 0.00014 0.13% -2.46% 2024-03-18
SVCGBP 0.0897724 0.0000540 0.06% -4.90% 2024-03-18
SVCNZD 0.18793 -0.00005 -0.03% 1.86% 2024-03-18
SVCUSD 0.11429 -0.000004 -0.003% -0.003% 2024-03-18