十字架 価格 日 % 毎週 毎月 YoY 日付
SVCJPY 17.5926 0.0790 -0.45% 0.74% 3.11% 14.75% 2024-04-19
SVCCNY 0.82604 0.00274 -0.33% -2.92% 0.12% 4.83% 2024-04-19
SVCCHF 0.10346 0.00082 -0.79% -3.05% 1.85% 0.87% 2024-04-19
SVCCAD 0.15669 0.00071 -0.45% -2.39% 0.98% 1.85% 2024-04-19
SVCMXN 1.97336 0.02149 1.10% 2.34% 2.66% -4.25% 2024-04-19
SVCINR 9.55378 0.02650 -0.28% 0.31% 0.74% 1.80% 2024-04-18
SVCBRL 0.59973 0.00004 -0.01% 3.66% 4.32% 5.24% 2024-04-18
SVCRUB 10.71899 0.08454 -0.78% 0.48% 2.46% 14.57% 2024-04-18
SVCKRW 157.822 0.260 -0.16% 1.43% 3.24% 4.64% 2024-04-18
SVCIDR 1853.52 10.37 -0.56% 1.52% 3.29% 9.24% 2024-04-18
SVCTRY 3.71809 0.00512 -0.14% 0.84% 0.79% 67.74% 2024-04-18
SVCSAR 0.42877 0.00111 -0.26% 0.11% -0.06% 0.05% 2024-04-18
SVCSEK 1.25279 0.00118 -0.09% 2.32% 5.05% 6.24% 2024-04-18
SVCNGN 131.4751 0.7554 0.58% -7.13% -26.89% 150.02% 2024-04-18
SVCPLN 0.46547 0.00040 -0.09% 2.67% 2.41% -3.25% 2024-04-18
SVCARS 99.4090 0.2088 -0.21% 0.62% 1.99% 300.79% 2024-04-18
SVCNOK 1.25700 0.00650 -0.51% -0.96% 3.14% 4.00% 2024-04-19
SVCTWD 3.71330 0.00558 0.15% 0.89% 2.50% 6.54% 2024-04-18
SVCIRR 4808.57 11.88 -0.25% 0.12% 0.08% 0.13% 2024-04-18
SVCAED 0.41979 0.00109 -0.26% 0.11% -0.07% -0.01% 2024-04-18
SVCCOP 448.717 2.669 0.60% 3.31% 0.76% -12.50% 2024-04-18
SVCCRC 57.2637 0.0024 0.00% -1.44% -0.07% -5.93% 2024-04-18
SVCCUC 2.75045 0.00634 0.23% -2.26% 0.17% 0.27% 2024-04-17
SVCCVE 11.8826 0.0117 -0.10% 1.36% 2.43% 3.44% 2024-04-18
SVCCZK 2.71293 0.00038 0.01% 0.34% 2.29% 11.13% 2024-04-18
SVCDAI 0.1140 0.0004 -0.33% -2.85% -0.40% -0.30% 2024-04-19
SVCDJF 20.3133 0.0391 -0.19% 0.10% -0.02% 0.06% 2024-04-18
SVCDKK 0.80116 0.00027 -0.03% 1.04% 2.12% 3.20% 2024-04-18
SVCDOP 6.79224 0.03653 0.54% 0.06% 1.02% 9.14% 2024-04-18
SVCDOT 0.0168 0.0001 -0.48% 19.41% 28.71% -7.47% 2024-04-19
SVCDZD 15.3898 0.0550 -0.36% 0.11% 0.30% -0.46% 2024-04-18
SVCEGP 5.52457 0.03916 -0.70% 1.72% 2.62% 56.62% 2024-04-18
SVCERN 1.71449 0.00454 -0.26% 0.10% -0.09% -0.03% 2024-04-18
SVCETB 6.52135 0.01845 0.28% 0.20% 0.80% 5.51% 2024-04-18
SVCETH 0.0000366463 0.0000006212 -1.67% 9.54% 5.00% -36.50% 2024-04-19
SVCEUR 0.10692 0.00048 -0.45% -2.22% 1.54% 2.48% 2024-04-19
SVCFJD 0.26007 0.00040 -0.15% 0.81% 0.26% 1.71% 2024-04-18
SVCGBP 0.0915100 0.0004067 -0.44% -2.05% 1.74% -0.41% 2024-04-19
SVCGEL 0.30432 0.00023 -0.08% -0.18% -0.96% 7.11% 2024-04-18
SVCGHS 1.53847 0.00293 -0.19% 0.55% 4.41% 16.00% 2024-04-18
SVCGMD 7.76378 0.02343 -0.30% 0.14% -0.02% 9.52% 2024-04-18
SVCGNF 999.20 16.71 1.70% 1.72% 2.68% 2.75% 2024-04-18
SVCGTQ 0.88883 0.00182 -0.20% -0.14% -0.26% -0.21% 2024-04-18
SVCGYD 23.9228 0.0634 -0.26% 0.10% 0.35% -0.84% 2024-04-18
SVCHKD 0.89202 0.00310 -0.35% -2.96% -0.33% -0.57% 2024-04-19
SVCHNL 2.82165 0.01017 -0.36% 0.01% 0.22% 0.57% 2024-04-18
SVCHTG 15.1414 0.0073 -0.05% -0.09% 0.42% -14.01% 2024-04-18
SVCHUF 42.3291 0.1303 0.31% 1.82% 1.96% 9.54% 2024-04-18
SVCAFN 8.2284 0.0035 -0.04% 1.63% 1.18% -15.47% 2024-04-18
SVCALG 0.6420 0.0107 -1.64% 29.16% 40.85% 24.55% 2024-04-19
SVCALL 10.8607 0.0471 -0.43% 1.46% 0.49% -7.27% 2024-04-18
SVCAMD 45.2054 0.0865 -0.19% 1.78% -0.97% 2.22% 2024-04-18
SVCAOA 96.1647 0.2804 -0.29% 1.15% 1.06% 66.88% 2024-04-18
SVCBSD 0.11427 0.00001 -0.01% -0.03% -0.11% -0.06% 2024-04-18
SVCBTC 0.00000176136 0.00000003891 -2.16% 5.22% -1.87% -54.93% 2024-04-19
SVCBWP 1.57331 0.00852 -0.54% 0.79% 1.08% 4.85% 2024-04-18
SVCBYR 0.37397 0.00001 0.00% -0.03% 0.08% 29.89% 2024-04-18
SVCATM 0.0137 0.0002 -1.60% 25.40% 30.83% 40.23% 2024-04-19
SVCAUD 0.17748 0.00046 -0.26% -1.03% 1.29% 4.24% 2024-04-19
SVCAVX 0.0032 0.0001 -2.10% 25.99% 52.00% -46.95% 2024-04-19
SVCAZN 0.19431 0.00051 -0.26% 0.10% 0.20% 0.26% 2024-04-18
SVCBCH 0.0002 0.0000 -0.44% 23.20% -26.39% -74.33% 2024-04-19
SVCBDT 12.54362 0.02460 -0.20% -0.02% 0.13% 3.39% 2024-04-18
SVCBGN 0.20981 0.00020 -0.09% 0.90% 1.98% 2.97% 2024-04-18
SVCBHD 0.0430817 0.0001072 -0.25% 0.11% 0.07% -0.06% 2024-04-18
SVCBIF 328.153 0.685 0.21% 0.17% 0.85% 39.05% 2024-04-18
SVCBIH 0.21001 0.00001 0.00% -2.63% 2.06% 3.07% 2024-04-18
SVCBNB 0.0002 0.0000 -1.59% 5.36% -9.36% -42.59% 2024-04-19
SVCBND 0.15545 0.00031 -0.20% 1.06% 1.49% 2.02% 2024-04-18
SVCBOB 0.79263 0.00039 -0.05% 0.36% 1.15% 1.06% 2024-04-18
SVCISK 16.1402 0.0049 -0.03% 1.02% 3.14% 3.73% 2024-04-18
SVCJMD 17.7531 0.0168 -0.09% 0.27% 1.25% 2.37% 2024-04-18
SVCJOD 0.0810153 0.0001802 -0.22% 0.09% 0.02% -0.03% 2024-04-18
SVCKES 15.2018 0.0170 0.11% 2.41% -0.46% -1.44% 2024-04-18
SVCKGS 10.17338 0.02678 -0.26% -0.02% -0.65% 1.67% 2024-04-18
SVCKHR 462.341 0.100 0.02% 0.08% 0.10% -0.30% 2024-04-18
SVCKMF 52.8749 0.2546 -0.48% 2.09% 2.33% 3.07% 2024-04-18
SVCILS 0.43356 0.00116 -0.27% 1.41% 3.85% 4.08% 2024-04-18
SVCIQD 149.732 0.017 0.01% 0.10% -0.01% -0.62% 2024-04-18
SVCCDF 318.880 0.735 0.23% -2.23% 1.36% 34.78% 2024-04-17
SVCCLP 110.3903 1.6939 -1.51% 1.33% 1.85% 21.59% 2024-04-18
SVCKYD 0.0951197 0.0002191 0.23% -2.26% 0.78% 1.49% 2024-04-17
SVCKZT 50.9952 0.4101 -0.80% -0.08% -0.84% -1.26% 2024-04-18
SVCLAK 2430.75 0.77 -0.03% 0.58% 2.00% 23.82% 2024-04-18
SVCLBP 10241.217 6.454 0.06% 0.13% 0.02% 497.13% 2024-04-18
SVCLKR 34.4310 0.0840 -0.24% 0.86% -1.13% -5.30% 2024-04-18
SVCLNK 0.0082 0.0000 0.27% 22.90% 20.94% -44.16% 2024-04-19
SVCLRD 22.2901 0.0514 0.23% -2.26% 0.95% 18.92% 2024-04-17
SVCLSL 2.18826 0.00035 -0.02% 3.71% 1.11% 5.51% 2024-04-18
SVCLTC 0.00140505 0.00001042 -0.74% 18.16% -1.64% 14.66% 2024-04-19
SVCLUN 1143.3798 0.0170 0.00% 26.77% 39.92% 20.05% 2024-04-16
SVCLYD 0.55549 0.00224 -0.40% 0.62% 0.99% 2.15% 2024-04-18
SVCMAD 1.16185 0.00048 -0.04% 1.48% 1.06% -0.04% 2024-04-18
SVCMDL 2.04582 0.00347 0.17% 1.47% 1.94% 0.34% 2024-04-18
SVCMGA 499.031 2.420 -0.48% 0.52% -2.66% -0.63% 2024-04-18
SVCMKD 6.59943 0.01692 -0.26% 0.90% 2.46% 2.92% 2024-04-18
SVCMMK 239.966 0.038 -0.02% -0.03% 0.18% 0.24% 2024-04-18
SVCMNT 389.246 0.954 0.25% 1.43% 1.11% -2.31% 2024-04-17
SVCMOP 0.92192 0.00171 -0.19% 0.00% 0.16% -0.27% 2024-04-18
SVCMTC 0.1687 0.0000 0.02% 26.28% 37.33% 59.48% 2024-04-19
SVCMUR 5.31625 0.01848 -0.35% 0.98% 1.42% 3.55% 2024-04-18
SVCMVR 1.77060 0.00408 0.23% 0.37% 0.37% 0.43% 2024-04-17
SVCMWK 198.8808 0.7714 0.39% 0.10% 4.30% 71.88% 2024-04-18
SVCTZS 295.235 0.199 -0.07% 0.22% 1.40% 10.30% 2024-04-18
SVCUAH 4.53030 0.01113 0.25% 1.85% 1.59% 7.29% 2024-04-18
SVCUGX 435.319 1.561 -0.36% 0.41% -1.93% 2.21% 2024-04-18
SVCUNI 0.0149 0.0008 -5.18% 16.14% 38.52% -24.02% 2024-04-19
SVCURY 4.42546 0.02944 -0.66% 0.49% 0.61% -0.63% 2024-04-18
SVCUSC 0.1139 0.0004 -0.36% -2.90% -0.45% -0.35% 2024-04-19
SVCUSD 0.11389 0.00041 -0.36% -2.89% -0.45% -0.35% 2024-04-19
SVCUST 0.1138 0.0004 -0.34% -2.93% -0.56% -0.36% 2024-04-19
SVCUZS 1450.85 2.30 -0.16% 0.15% 1.11% 11.01% 2024-04-18
SVCVND 2911.46 19.86 0.69% -0.84% 2.97% 8.33% 2024-04-17
SVCXAF 70.2116 0.2533 -0.36% 1.78% 1.74% 2.72% 2024-04-18
SVCXLM 1.0119 0.0224 -2.16% 12.39% 6.84% -13.97% 2024-04-19
SVCXMR 0.0010 0.0000 -2.48% 8.86% 12.09% 28.10% 2024-04-19
SVCXOF 70.1226 0.3422 -0.49% 1.76% 2.08% 3.07% 2024-04-18
SVCXPF 12.8644 0.0777 0.61% 0.26% 2.76% 3.78% 2024-04-18
SVCXRP 0.22767 0.00021 0.09% 18.22% 19.74% -1.54% 2024-04-19
SVCYER 28.6091 0.0815 -0.28% 0.07% 0.14% 0.09% 2024-04-18
SVCZAR 2.18921 0.01088 0.50% 2.03% 1.01% 5.43% 2024-04-18
SVCZMW 2.9230 0.0343 1.19% 3.22% 0.16% 48.71% 2024-04-18
SVCADA 0.2463 0.0035 -1.40% 22.94% 27.09% -10.88% 2024-04-19
SVCNPR 15.2728 0.0262 -0.17% 0.47% 0.64% 1.76% 2024-04-18
SVCNZD 0.19328 0.00037 -0.19% -1.11% 2.23% 4.81% 2024-04-19
SVCOMR 0.0439995 0.0001177 -0.27% 0.12% -0.10% -0.02% 2024-04-18
SVCPAB 0.11427 0.00024 -0.21% -0.02% -0.11% -0.06% 2024-04-18
SVCPEN 0.42817 0.00269 -0.63% 1.93% 1.55% -0.46% 2024-04-18
SVCPGK 0.42702 0.00689 -1.59% -2.05% -0.98% 5.98% 2024-04-18
SVCPHP 6.54946 0.01803 -0.27% 1.39% 2.99% 2.02% 2024-04-18
SVCPKR 31.8266 0.0112 0.04% 0.28% -0.33% -1.78% 2024-04-18
SVCPYG 845.484 0.372 -0.04% 0.38% 1.31% 3.90% 2024-04-18
SVCQAR 0.41721 0.00096 0.23% 0.35% 0.05% 0.24% 2024-04-17
SVCRON 0.53434 0.00010 -0.02% 1.26% 2.17% 3.97% 2024-04-18
SVCRSD 12.5785 0.0026 -0.02% 1.04% 2.11% 3.00% 2024-04-18
SVCMYR 0.54669 0.00259 -0.47% 0.84% 1.33% 7.88% 2024-04-18
SVCMZN 7.25801 0.06621 -0.90% -0.49% 0.43% 0.43% 2024-04-18
SVCNAD 2.18883 0.00910 0.42% 3.73% 1.01% 5.42% 2024-04-18
SVCNIO 4.22336 0.01668 0.40% 0.51% 0.84% 2.18% 2024-04-18
SVCRWF 147.903 0.583 0.40% 0.18% 1.41% 17.45% 2024-04-18
SVCSCR 1.55848 0.00967 0.62% 1.35% 0.86% -0.53% 2024-04-18
SVCSDG 66.9794 1.6443 -2.40% -2.12% -2.21% 3.70% 2024-04-18
SVCTTD 0.77572 0.00030 -0.04% 0.07% 0.63% 0.46% 2024-04-18
SVCSGD 0.15515 0.00053 -0.34% -2.21% 1.07% 1.73% 2024-04-19
SVCSLL 2584.38 10.37 -0.40% -0.42% -0.41% 3.51% 2024-04-18
SVCSOL 0.0008 0.0000 -1.36% 16.70% 18.29% -84.33% 2024-04-19
SVCSOS 65.3220 0.2281 0.35% -1.92% 0.53% 1.16% 2024-04-18
SVCSRD 3.92033 0.03296 -0.83% -1.74% -1.81% -6.55% 2024-04-18
SVCSSP 180.7337 0.4716 0.26% -0.99% 0.99% 88.58% 2024-04-17
SVCSTD 2.64317 0.01128 0.43% 0.87% 2.54% 3.56% 2024-04-18
SVCSYP 1489.998 3.433 0.23% -2.26% 0.19% 419.39% 2024-04-17
SVCSZL 2.18883 0.01384 0.64% 3.73% 1.01% 5.42% 2024-04-18
SVCTHB 4.20850 0.00656 -0.16% 0.33% 2.30% 7.37% 2024-04-18
SVCTJS 1.25013 0.00092 -0.07% -0.11% 0.07% 0.31% 2024-04-18
SVCTMT 0.40005 0.00163 -0.41% 0.10% 0.20% 0.25% 2024-04-18
SVCTND 0.36113 0.00136 -0.37% 1.44% 1.95% 0.91% 2024-04-18

Exchange Rates