十字架 価格 日 % 毎週 毎月 YTD YoY 日付
SVCJPY 16.8749 0.0460 -0.27% -1.94% -2.86% -6.16% 0.40% 2025-03-10
SVCCNY 0.83001 0.00214 0.26% -0.44% -0.67% -1.02% 0.87% 2025-03-10
SVCCHF 0.10039 0.00021 -0.21% -2.73% -3.62% -3.20% 0.10% 2025-03-10
SVCCAD 0.16424 0.00014 -0.08% -0.59% 0.36% -0.05% 6.62% 2025-03-10
SVCMXN 2.31610 0.00103 0.04% -1.37% -1.66% -2.80% 20.56% 2025-03-10
SVCINR 9.95385 0.00690 -0.07% -0.27% -0.89% 1.77% 5.30% 2025-03-07
SVCBRL 0.66169 0.00281 0.43% -0.89% -0.38% -6.38% 17.31% 2025-03-07
SVCRUB 10.28105 0.10955 1.08% 2.58% -7.35% -20.74% -0.76% 2025-03-07
SVCKRW 165.380 0.039 -0.02% -0.26% -0.64% -2.11% 9.36% 2025-03-07
SVCIDR 1861.77 4.17 -0.22% -1.64% -0.33% 0.14% 4.09% 2025-03-07
SVCTRY 4.16421 0.00564 0.14% 0.07% 1.15% 3.12% 14.35% 2025-03-07
SVCSAR 0.42854 0.00022 -0.05% -0.02% -0.13% -0.18% -0.03% 2025-03-07
SVCSEK 1.15136 0.01196 -1.03% -6.31% -8.09% -8.94% -1.32% 2025-03-07
SVCNGN 172.7533 0.8658 0.50% 0.80% 0.76% -2.11% -4.89% 2025-03-07
SVCPLN 0.43998 0.00258 -0.58% -3.87% -5.22% -6.80% -1.95% 2025-03-07
SVCARS 121.6590 0.0932 0.08% 0.23% 0.94% 3.25% 25.82% 2025-03-07
SVCNOK 1.24081 0.00065 -0.05% -3.56% -3.18% -4.63% 4.16% 2025-03-10
SVCTWD 3.74864 0.01129 -0.30% -0.45% -0.23% -0.01% 4.35% 2025-03-07
SVCIRR 4800.27 2.69 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
SVCAED 0.41955 0.00022 -0.05% -0.05% -0.15% -0.06% -0.05% 2025-03-07
SVCCOP 471.665 2.152 0.46% -0.13% 0.08% -6.32% 5.46% 2025-03-07
SVCCRC 57.7901 0.3514 0.61% 0.25% -0.29% -0.20% -0.31% 2025-03-07
SVCCUC 2.74301 0.00009 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
SVCCVE 11.6748 0.0399 -0.34% -3.91% -4.77% -4.24% 1.43% 2025-03-07
SVCCZK 2.62632 0.02760 -1.04% -4.42% -5.66% -5.54% -0.64% 2025-03-07
SVCDAI 0.11 0.00 0.18% 0.03% 0.50% 0.06% 0.05% 2025-03-10
SVCDJF 20.3013 0.0030 0.02% 0.02% -0.08% 0.02% 0.02% 2025-03-07
SVCDKK 0.78582 0.00463 -0.59% -4.14% -4.91% -4.49% 1.00% 2025-03-07
SVCDOP 7.16236 0.03395 0.48% 0.92% 1.39% 2.92% 6.65% 2025-03-07
SVCDOT 0.027 0.001 -3.46% 13.15% 14.58% 58.84% 156.55% 2025-03-10
SVCDZD 15.2362 0.0257 0.17% -0.86% -1.26% -1.49% -0.78% 2025-03-07
SVCEGP 5.78888 0.00226 0.04% 0.08% 0.70% -0.27% 2.74% 2025-03-07
SVCERN 1.71348 0.00090 -0.05% -0.05% -0.15% -0.05% -0.05% 2025-03-07
SVCETB 14.50749 0.14977 -1.02% 0.34% 0.80% -0.52% 124.65% 2025-03-07
SVCETH 0.0000554766 0.0000011607 -2.05% 8.47% 27.99% 61.67% 88.83% 2025-03-10
SVCEUR 0.10550 0.00000 0.00% -4.21% -4.86% -4.38% 0.96% 2025-03-10
SVCFJD 0.26231 0.00068 -0.26% 0.60% 0.68% -1.49% 1.37% 2025-03-07
SVCGBP 0.0885097 0.0000170 0.02% -2.60% -4.22% -3.05% -0.43% 2025-03-10
SVCGEL 0.31699 0.00097 -0.30% 0.20% 0.72% -1.47% 5.46% 2025-03-07
SVCGHS 1.77174 0.00018 0.01% 0.02% 0.24% 5.46% 21.58% 2025-03-07
SVCGMD 8.29040 0.04422 0.54% 0.54% 0.44% 0.54% 6.75% 2025-03-07
SVCGNF 988.68 4.85 0.49% 0.46% 0.43% 0.57% 1.70% 2025-03-07
SVCGTQ 0.88150 0.00145 0.16% 0.09% -0.14% 0.10% -1.12% 2025-03-07
SVCGYD 23.9088 0.0240 -0.10% -0.14% -0.15% 0.00% 0.58% 2025-03-07
SVCHKD 0.88841 0.00029 0.03% -0.07% -0.20% 0.09% -0.60% 2025-03-10
SVCHNL 2.93577 0.01632 0.56% 0.59% 0.74% 1.47% 4.23% 2025-03-07
SVCHTG 15.0058 0.0792 0.53% 0.61% 0.74% 0.85% -0.38% 2025-03-07
SVCHUF 41.9268 0.3918 -0.93% -4.79% -6.98% -7.64% 1.67% 2025-03-07
SVCAFN 8.2818 0.0334 0.40% -1.44% -2.08% 3.01% 1.97% 2025-03-07
SVCALG 0.48 0.02 3.50% 0.90% 15.70% 44.21% 15.09% 2025-03-07
SVCALL 10.4751 0.0139 0.13% -3.64% -3.57% -3.32% -3.01% 2025-03-07
SVCAMD 45.0737 0.0237 -0.05% 0.54% -0.26% -0.30% -1.65% 2025-03-07
SVCAOA 105.2216 0.2213 0.21% 0.95% 0.85% -0.21% 9.73% 2025-03-07
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
SVCBTC 0.00000139095 0.00000002474 -1.75% 2.66% 17.84% 13.56% -16.99% 2025-03-10
SVCBWP 1.55399 0.00322 0.21% -1.01% -1.11% -2.64% -0.06% 2025-03-07
SVCBYR 0.37402 0.00073 0.20% 0.20% 0.10% 0.20% 0.20% 2025-03-07
SVCATM 0.029 0.001 -2.69% 18.42% 17.02% 57.66% 241.72% 2025-03-10
SVCAUD 0.18100 0.00026 -0.14% -1.77% -0.59% -1.98% 4.95% 2025-03-10
SVCAVX 0.006 0.000 -1.42% 22.52% 36.84% 94.75% 134.05% 2025-03-10
SVCAZN 0.19419 0.00047 0.24% 0.25% 0.15% 0.25% 0.24% 2025-03-07
SVCBCH 0.000 0.000 -0.60% -12.26% -9.39% 20.63% 20.88% 2025-03-10
SVCBDT 13.88606 0.05670 0.41% 0.41% -0.43% 2.10% 10.96% 2025-03-07
SVCBGN 0.20611 0.00116 -0.56% -4.09% -4.84% -4.55% 0.97% 2025-03-07
SVCBHD 0.0430655 0.0000158 -0.04% -0.01% -0.14% -0.08% 0.13% 2025-03-07
SVCBIF 332.701 1.604 -0.48% -0.43% -0.44% -1.56% 2.38% 2025-03-07
SVCBNB 0.000 0.000 -1.63% 4.17% 9.58% 23.69% -14.49% 2025-03-10
SVCBND 0.15203 0.00031 -0.20% -1.35% -1.88% -2.56% -0.22% 2025-03-07
SVCBOB 0.78974 0.00570 0.73% 0.88% 0.78% -0.36% 0.87% 2025-03-07
SVCISK 15.5002 0.0687 -0.44% -2.95% -4.57% -2.42% -0.03% 2025-03-07
SVCJMD 17.9164 0.0971 0.54% -0.03% 0.03% 1.33% 1.53% 2025-03-07
SVCJOD 0.0810363 0.0000655 -0.08% 0.00% -0.07% -0.05% 0.13% 2025-03-07
SVCKES 14.6788 0.0534 -0.36% -0.44% -0.54% -0.32% -9.55% 2025-03-07
SVCKGS 9.98960 0.00438 -0.04% -0.05% -0.15% 0.47% -2.27% 2025-03-07
SVCKHR 458.071 1.131 0.25% 0.20% 0.00% -0.22% -0.92% 2025-03-07
SVCKMF 51.8351 0.3576 -0.69% -4.11% -4.38% -4.31% 0.57% 2025-03-07
SVCILS 0.41361 0.00017 -0.04% 0.93% 1.40% -0.51% 1.32% 2025-03-07
SVCIQD 149.701 0.093 0.06% 0.07% -0.03% 0.07% 0.06% 2025-03-07
SVCCDF 327.390 0.011 0.00% 0.03% 0.25% 0.28% 4.55% 2025-03-06
SVCCLP 106.1960 0.0173 0.02% -2.47% -3.64% -6.56% -5.23% 2025-03-07
SVCKYD 0.0950054 0.0000033 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
SVCKZT 56.0877 0.7316 -1.29% -1.74% -3.93% -6.45% 10.16% 2025-03-07
SVCLAK 2463.42 1.91 0.08% -0.07% -0.30% -0.68% 3.58% 2025-03-07
SVCLBP 10229.492 0.337 0.00% 0.01% -0.09% 0.01% 0.00% 2025-03-07
SVCLKR 33.7670 0.0143 -0.04% 0.09% -0.78% 0.78% -3.84% 2025-03-07
SVCLNK 0.008 0.000 -1.94% 5.39% 30.10% 41.64% 40.24% 2025-03-10
SVCLRD 22.8584 0.0008 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
SVCLSL 2.08931 0.01912 0.92% -0.99% -0.59% -2.92% -2.00% 2025-03-07
SVCLTC 0.00118743 0.00002091 -1.73% 33.00% 12.89% 6.71% -8.35% 2025-03-10
SVCLUN 1902.5 269.9 16.53% -0.12% 17.06% 83.12% 216.29% 2025-03-10
SVCLYD 0.55460 0.00414 0.75% -0.48% -0.91% -1.04% 0.99% 2025-03-07
SVCMAD 1.11519 0.00003 0.00% -2.08% -2.89% -3.55% -2.51% 2025-03-07
SVCMDL 2.07438 0.00346 -0.17% -2.06% -2.63% -0.72% 3.18% 2025-03-07
SVCMGA 540.318 10.427 1.97% -0.28% 0.90% 0.75% 4.95% 2025-03-07
SVCMKD 6.47822 0.01957 0.30% -3.71% -4.14% -3.81% 0.73% 2025-03-07
SVCMMK 239.168 0.126 -0.05% -0.05% -0.15% -0.05% -0.05% 2025-03-07
SVCMNT 396.386 0.208 -0.05% 0.07% 0.37% 1.41% 3.22% 2025-03-07
SVCMOP 0.91479 0.00057 -0.06% -0.16% -0.40% 0.00% -0.63% 2025-03-07
SVCMTC 0.51 0.01 -1.16% 21.42% 35.85% 100.81% 401.62% 2025-03-10
SVCMUR 5.20785 0.05327 1.03% -1.67% -2.21% -2.63% -0.07% 2025-03-07
SVCMVR 1.76603 0.00364 0.21% 0.21% 0.11% 0.21% 0.21% 2025-03-07
SVCMWK 198.0215 1.7794 0.91% 0.91% 0.81% -0.06% 3.95% 2025-03-07
SVCTZS 301.002 3.842 1.29% 2.52% 2.14% 8.61% 3.48% 2025-03-07
SVCUAH 4.71067 0.01531 -0.32% -0.80% -0.90% -1.98% 8.32% 2025-03-07
SVCUGX 419.362 0.503 -0.12% -0.28% 0.02% -0.09% -5.92% 2025-03-07
SVCUNI 0.017 0.001 -3.15% 13.44% 38.25% 99.96% 120.97% 2025-03-10
SVCURY 4.86991 0.00221 0.05% 0.40% -1.85% -2.40% 9.37% 2025-03-07
SVCUSC 0.11 0.00 0.16% 0.03% 0.50% 0.05% 0.04% 2025-03-10
SVCUSD 0.11433 0.00017 0.15% 0.03% 0.49% 0.03% 0.03% 2025-03-10
SVCUST 0.11 0.00 0.12% -0.02% 0.51% -0.17% 0.26% 2025-03-10
SVCUZS 1476.45 0.55 0.04% 0.36% -0.26% 0.15% 3.36% 2025-03-07
SVCVND 2913.49 0.75 0.03% -0.11% 0.70% 0.05% 3.29% 2025-03-07
SVCXAF 69.0991 0.4089 -0.59% -4.14% -4.89% -5.57% 0.92% 2025-03-07
SVCXLM 0.43 0.00 -1.03% 7.90% 18.74% 24.87% -46.74% 2025-03-10
SVCXMR 0.001 0.000 3.28% 3.86% 5.69% -8.19% -29.81% 2025-03-10
SVCXOF 70.0814 1.1918 1.73% -1.49% -2.90% -2.16% 2.41% 2025-03-07
SVCXPF 12.6284 0.0219 0.17% -3.41% -4.18% -3.84% 1.68% 2025-03-07
SVCXRP 0.05216 0.00131 -2.46% -2.07% 9.61% -5.34% -71.67% 2025-03-10
SVCYER 28.1617 0.0228 -0.08% -0.14% -0.77% -1.07% -1.43% 2025-03-07
SVCZAR 2.08763 0.01866 0.90% -0.85% -0.90% -3.10% -2.18% 2025-03-07
SVCZIG 3.04 0.00 -0.03% 0.29% 0.74% 3.22% 329.59% 2025-03-07
SVCZMW 3.25 0.04 -1.17% 0.00% 0.81% 1.68% 17.95% 2025-03-07
SVCADA 0.15 0.00 -2.51% -14.39% -7.47% 13.88% -2.05% 2025-03-10
SVCNPR 15.8919 0.0382 -0.24% -0.34% -0.69% 1.51% 4.97% 2025-03-07
SVCNZD 0.19986 0.00031 -0.15% -2.07% -1.23% -2.19% 7.95% 2025-03-10
SVCOMR 0.0439794 0.0000231 -0.05% -0.05% -0.15% -0.05% -0.05% 2025-03-07
SVCPAB 0.11424 0.00005 -0.04% -0.04% -0.14% -0.04% -0.04% 2025-03-07
SVCPEN 0.41700 0.00050 -0.12% -0.66% -1.84% -2.80% -1.28% 2025-03-07
SVCPGK 0.45847 0.01410 3.17% 2.98% 3.31% -1.25% 6.50% 2025-03-07
SVCPHP 6.56458 0.01152 0.18% -0.98% -1.29% -1.11% 2.95% 2025-03-07
SVCPKR 31.9736 0.0095 0.03% 0.04% 0.16% 0.50% 0.23% 2025-03-07
SVCPYG 904.984 0.105 0.01% 0.05% 0.45% 1.36% 8.71% 2025-03-07
SVCQAR 0.41592 0.00056 -0.13% -0.13% -0.27% -0.15% -0.18% 2025-03-07
SVCRON 0.52425 0.00296 -0.56% -4.16% -4.90% -4.54% 1.10% 2025-03-07
SVCRSD 12.3380 0.0774 -0.62% -4.22% -4.85% -4.47% 0.95% 2025-03-07
SVCMYR 0.50428 0.00175 -0.35% -0.72% -0.73% -1.32% -6.18% 2025-03-07
SVCMZN 7.30058 0.03045 0.42% 0.96% 0.86% -0.04% 1.02% 2025-03-07
SVCNAD 2.08931 0.01696 0.82% -0.99% -0.84% -2.92% -2.15% 2025-03-07
SVCNIO 4.19803 0.01494 0.36% 0.36% 0.26% 0.36% 0.33% 2025-03-07
SVCRWF 160.325 0.957 0.60% 0.92% 1.26% 2.45% 10.25% 2025-03-07
SVCSCR 1.63849 0.00721 0.44% -0.43% 0.03% 0.60% 1.38% 2025-03-07
SVCSDG 68.5931 0.0418 -0.06% 0.23% 0.14% 0.23% 0.23% 2025-03-07
SVCTTD 0.77583 0.00635 0.82% 0.75% 0.41% 0.33% 0.54% 2025-03-07
SVCSGD 0.15232 0.00019 0.13% -1.37% -1.66% -2.41% 0.11% 2025-03-10
SVCSLL 2603.33 20.54 -0.78% -0.11% -0.15% -0.43% 0.42% 2025-03-07
SVCSOL 0.001 0.000 -0.50% 16.38% 57.65% 48.52% 13.93% 2025-03-10
SVCSOS 65.2837 0.3657 0.56% 0.57% 0.47% 0.57% 0.56% 2025-03-07
SVCSRD 4.07061 0.00429 -0.11% 0.15% 0.99% 0.49% 1.32% 2025-03-07
SVCSSP 507.7197 0.3317 0.07% 0.13% 2.44% 14.41% 185.68% 2025-03-06
SVCSTD 2.63305 0.03719 1.43% -2.20% -2.98% -3.62% 2.96% 2025-03-07
SVCSYP 1486.371 0.051 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
SVCSZL 2.08931 0.01987 0.96% -0.90% -0.63% -2.86% -2.15% 2025-03-07
SVCTHB 3.85408 0.00357 0.09% -1.02% -0.65% -1.77% -5.09% 2025-03-07
SVCTJS 1.24576 0.00003 0.00% 0.46% 0.36% 0.46% -0.19% 2025-03-07
SVCTMT 0.39978 0.00021 -0.05% 0.09% -0.01% 0.09% 0.23% 2025-03-07
SVCTND 0.35490 0.00109 0.31% -1.56% -3.09% -2.61% 0.31% 2025-03-07

Exchange Rates