十字架 価格 % 毎週 毎月 YTD YoY 日付
SVCJPY 18.4347 0.0014 0.01% 0.72% 1.56% 2.96% 10.46% 2026-06-19
SVCCNY 0.77490 0.00061 0.08% 0.30% -0.27% -2.76% -5.52% 2026-06-19
SVCCHF 0.09218 0.00027 0.29% 1.25% 2.51% 1.78% -1.36% 2026-06-19
SVCCAD 0.16172 0.00028 0.17% 1.21% 3.00% 3.19% 3.08% 2026-06-19
SVCMXN 1.97025 0.01317 -0.66% 0.14% -0.38% -4.27% -10.06% 2026-06-19
SVCINR 10.79375 0.01525 0.14% -0.69% -2.74% 5.15% 8.98% 2026-06-19
SVCBRL 0.58857 0.00375 -0.63% 0.77% 1.84% -6.60% -6.16% 2026-06-19
SVCRUB 8.41443 0.03874 0.46% 1.95% 3.46% -6.46% -6.01% 2026-06-19
SVCKRW 175.308 0.414 -0.24% 1.23% 1.77% 6.54% 11.48% 2026-06-19
SVCIDR 2033.74 4.61 0.23% -0.80% 0.48% 6.65% 8.80% 2026-06-19
SVCTRY 5.30873 0.00471 0.09% 0.64% 1.98% 8.21% 17.31% 2026-06-19
SVCSAR 0.42911 0.00033 0.08% 0.07% 0.11% 0.16% 0.11% 2026-06-19
SVCSEK 1.09433 0.00085 -0.08% 1.49% 1.85% 3.93% -0.59% 2026-06-19
SVCNGN 155.7040 0.3702 0.24% 0.12% -0.67% -5.71% -11.97% 2026-06-19
SVCPLN 0.42415 0.00048 -0.11% 1.19% 1.39% 3.33% -0.14% 2026-06-19
SVCARS 167.2920 1.5470 0.93% 2.24% 4.73% 0.92% 25.77% 2026-06-19
SVCNOK 1.10409 0.00839 -0.75% 1.62% 4.37% -4.19% -4.32% 2026-06-19
SVCTWD 3.61605 0.00365 0.10% 0.26% -0.01% 0.99% 7.00% 2026-06-19
SVCIRR 157189.56 116.06 0.07% 0.01% 4.29% 3,172.68% 3,176.38% 2026-06-19
SVCAED 0.41990 0.00034 0.08% 0.08% 0.08% 0.09% 0.10% 2026-06-19
SVCCOP 395.266 1.803 0.46% -1.13% -8.84% -8.21% -15.23% 2026-06-19
SVCCRC 52.0155 0.1987 0.38% 0.11% 0.62% -8.47% -9.80% 2026-06-19
SVCCUC 2.74367 0.00223 0.08% 0.08% 0.08% 0.08% 0.08% 2026-06-19
SVCCVE 10.9990 0.0126 0.11% 0.58% 1.03% 2.01% 0.01% 2026-06-19
SVCCZK 2.40892 0.00500 -0.21% 1.03% 0.61% 2.49% -2.21% 2026-06-19
SVCDAI 0.11 0.00 0.15% 0.08% -0.04% 0.10% 0.12% 2026-06-19
SVCDJF 20.3580 0.0165 0.08% 0.08% 0.08% 0.08% 0.08% 2026-06-19
SVCDKK 0.74444 0.00068 -0.09% 0.96% 1.21% 2.45% 0.44% 2026-06-19
SVCDOP 6.69913 0.01457 0.22% -0.12% -0.33% -7.04% -1.20% 2026-06-19
SVCDOT 0.120 0.002 1.80% 0.08% 30.55% 86.97% 259.82% 2026-06-19
SVCDZD 15.2400 0.0130 -0.09% 0.10% 0.38% 2.98% 2.13% 2026-06-19
SVCEGP 5.70684 0.00463 0.08% -3.92% -5.91% 4.74% -1.40% 2026-06-19
SVCERN 1.71480 0.00139 0.08% 0.08% 0.08% 0.08% 0.08% 2026-06-19
SVCETB 18.10538 0.16153 -0.88% -0.53% 0.47% 2.01% 15.26% 2026-06-19
SVCETH 0.0000670835 0.0000002743 0.41% -2.21% 24.93% 74.26% 41.41% 2026-06-19
SVCEUR 0.09981 0.00012 0.12% 1.09% 1.57% 2.59% 0.70% 2026-06-19
SVCFJD 0.25675 0.00014 0.05% 1.46% 1.73% -1.16% -0.34% 2026-06-19
SVCGBP 0.0865272 0.0000302 0.04% 1.54% 1.77% 1.96% 1.92% 2026-06-19
SVCGEL 0.30340 0.00025 0.08% 0.20% -0.44% -1.47% -2.53% 2026-06-19
SVCGHS 1.29181 0.01247 0.97% 1.65% -1.15% 7.67% 9.80% 2026-06-19
SVCGMD 8.47966 0.00688 0.08% 0.08% 0.05% 0.54% 2.01% 2026-06-19
SVCGNF 1001.67 0.93 0.09% 0.11% 0.03% 0.24% 1.21% 2026-06-19
SVCGTQ 0.87174 0.00042 0.05% 0.12% 0.11% -0.50% -0.71% 2026-06-19
SVCGYD 23.9271 0.0194 0.08% 0.04% 0.13% 0.08% 0.13% 2026-06-19
SVCHKD 0.89573 0.00050 0.06% 0.08% 0.11% 0.76% -0.10% 2026-06-19
SVCHNL 3.05828 0.00267 0.09% 0.13% 0.66% 1.56% 2.51% 2026-06-19
SVCHTG 14.9283 0.0103 0.07% 0.08% -0.16% -0.13% -0.43% 2026-06-19
SVCHUF 35.0386 0.1119 -0.32% 0.52% -1.51% -6.30% -12.56% 2026-06-19
SVCAFN 7.2593 0.1015 -1.38% -1.08% -0.26% -3.81% -10.43% 2026-06-19
SVCALG 1.20 0.01 0.46% -8.44% 23.35% 16.42% 75.91% 2026-06-19
SVCALL 9.4119 0.0226 -0.24% 0.43% 0.02% 0.15% -3.69% 2026-06-19
SVCAMD 42.0868 0.0296 0.07% 0.01% 0.06% -3.38% -3.92% 2026-06-19
SVCAOA 105.1531 0.0853 0.08% 0.08% 0.08% 0.18% -0.06% 2026-06-19
SVCBSD 0.11429 0.00006 0.05% 0.05% 0.05% 0.05% 0.05% 2026-06-19
SVCBTC 0.00000181150 0.00000000434 -0.24% 0.76% 22.85% 38.76% 63.88% 2026-06-19
SVCBWP 1.55267 0.05744 -3.57% 0.22% -0.18% -3.16% 0.86% 2026-06-19
SVCBYR 0.31755 0.00130 0.41% 0.68% 2.13% -5.36% -15.05% 2026-06-19
SVCATM 0.063 0.000 0.49% 9.89% 10.32% 6.95% 118.12% 2026-06-19
SVCAUD 0.16358 0.00070 0.43% 0.92% 2.39% -4.44% -7.59% 2026-06-19
SVCAVX 0.019 0.001 7.14% 11.45% 57.45% 108.69% 194.71% 2026-06-19
SVCAZN 0.19434 0.00016 0.08% 0.08% 0.08% 0.08% 0.08% 2026-06-19
SVCBCH 0.001 0.000 0.94% 2.18% 88.62% 202.95% 139.94% 2026-06-19
SVCBDT 14.02136 0.00048 0.00% -0.20% 0.00% 0.38% 0.37% 2026-06-18
SVCBHD 0.0430985 0.0000281 0.07% 0.06% 0.03% 0.10% 0.01% 2026-06-19
SVCBIF 340.898 0.276 0.08% 0.12% 0.22% 0.88% 0.22% 2026-06-19
SVCBNB 0.000 0.000 -0.33% 3.90% 11.85% 48.95% 10.41% 2026-06-19
SVCBND 0.14764 0.00022 0.15% 0.68% 0.79% 0.51% 0.45% 2026-06-19
SVCBOB 0.78974 0.00242 -0.31% -0.30% -0.31% -0.16% -0.09% 2026-06-19
SVCISK 14.3425 0.0318 -0.22% 1.10% 1.62% 0.20% 1.19% 2026-06-19
SVCJMD 18.0579 0.0089 0.05% -0.25% -0.08% -0.51% -0.89% 2026-06-19
SVCJOD 0.0810527 0.0000657 0.08% 0.08% 0.08% 0.08% 0.22% 2026-06-19
SVCKES 14.7930 0.0063 0.04% -0.11% 0.16% 0.39% 0.24% 2026-06-19
SVCKGS 9.99726 0.00811 0.08% 0.08% 0.08% 0.09% 0.08% 2026-06-19
SVCKHR 458.708 0.942 -0.20% -0.25% -0.16% 0.17% -0.08% 2026-06-19
SVCKMF 48.5859 0.5386 -1.10% -0.53% 0.18% 1.25% -0.50% 2026-06-19
SVCILS 0.33874 0.00246 0.73% 1.17% 1.53% -6.95% -15.06% 2026-06-19
SVCIQD 149.759 0.121 0.08% 0.08% 0.08% 0.09% 0.08% 2026-06-19
SVCCDF 263.821 0.214 0.08% -0.42% 0.64% 1.19% -20.56% 2026-06-19
SVCCLP 103.1838 0.3110 0.30% -0.23% -0.24% 0.35% -4.01% 2026-06-19
SVCKZT 55.7669 0.0349 0.06% 0.15% 3.66% -3.78% -6.02% 2026-06-19
SVCLAK 2518.46 4.24 -0.17% 0.13% 0.65% 1.98% 2.16% 2026-06-19
SVCLBP 10237.328 8.303 0.08% 0.08% 0.08% 0.08% 0.03% 2026-06-19
SVCLKR 38.1416 0.0264 0.07% 0.25% 1.03% 7.76% 11.17% 2026-06-19
SVCLNK 0.014 0.000 1.15% -0.61% 21.66% 53.99% 58.17% 2026-06-19
SVCLRD 20.8479 0.0169 0.08% -0.04% -0.14% 3.06% -8.74% 2026-06-19
SVCLSL 1.87834 0.00102 0.05% 1.14% -1.51% -0.66% -8.73% 2026-06-19
SVCLTC 0.00259906 0.00000708 -0.27% -2.00% 22.71% 74.71% 88.61% 2026-06-19
SVCLUN 1633.1 1.3 0.08% 14.38% 0.08% -28.51% -14.22% 2026-06-19
SVCLYD 0.72879 0.00026 0.04% 0.10% 0.16% 17.81% 17.61% 2026-06-19
SVCMAD 1.06537 0.00230 0.22% 0.78% 1.10% 2.34% 1.93% 2026-06-19
SVCMDL 1.98345 0.00161 0.08% 0.37% 1.01% 3.73% 1.54% 2026-06-19
SVCMGA 480.143 2.424 -0.50% -0.18% 0.11% -8.42% -6.99% 2026-06-19
SVCMKD 6.15097 0.07524 1.24% 0.69% 1.34% 2.78% 0.76% 2026-06-19
SVCMMK 239.351 0.194 0.08% 0.08% 0.08% 0.08% 0.08% 2026-06-19
SVCMNT 409.836 0.904 0.22% 0.25% 0.25% 0.79% -0.02% 2026-06-19
SVCMOP 0.92319 0.00090 0.10% 0.14% 0.13% 0.74% -0.11% 2026-06-19
SVCMTC 1.45 0.02 -1.48% -6.47% 15.14% 27.16% 130.71% 2026-06-19
SVCMUR 5.43819 0.01241 0.23% -0.54% 0.76% 2.94% 4.38% 2026-06-19
SVCMVR 1.76738 0.00143 0.08% 0.08% 0.08% 0.08% 0.08% 2026-06-19
SVCMWK 198.1926 0.1607 0.08% 0.08% 0.08% 0.08% 0.08% 2026-06-19
SVCTZS 300.774 0.300 0.10% 0.50% 0.89% 7.04% 0.69% 2026-06-19
SVCUAH 5.13406 0.00044 -0.01% -0.01% 1.57% 6.13% 7.40% 2026-06-19
SVCUGX 415.954 1.110 -0.27% -3.35% -3.44% 0.51% 1.11% 2026-06-19
SVCUNI 0.038 0.002 5.51% -17.75% 18.98% 85.09% 132.81% 2026-06-19
SVCURY 4.56932 0.00196 0.04% -0.96% -0.78% 2.43% -2.16% 2026-06-19
SVCUSC 0.11 0.00 0.07% 0.07% 0.07% 0.06% 0.10% 2026-06-19
SVCUSD 0.11432 0.00009 0.08% 0.08% 0.08% 0.08% 0.08% 2026-06-19
SVCUST 0.11 0.00 0.06% 0.11% 0.08% 0.03% 0.17% 2026-06-19
SVCUZS 1372.41 8.09 -0.59% 0.01% -0.34% 0.09% -4.34% 2026-06-19
SVCVND 3008.89 1.30 0.04% 0.06% -0.07% 0.16% 0.82% 2026-06-19
SVCXAF 65.3999 0.7347 -1.11% -0.59% 1.36% 2.57% -1.00% 2026-06-19
SVCXLM 0.52 0.04 7.76% -13.61% -34.04% -7.85% 11.11% 2026-06-19
SVCXMR 0.000 0.000 2.35% 13.40% 29.76% 39.10% -0.36% 2026-06-19
SVCXOF 64.5906 0.5188 -0.80% -0.44% 0.26% 1.16% -1.06% 2026-06-19
SVCXPF 11.8035 0.1092 -0.92% 0.13% 0.36% 1.58% -0.58% 2026-06-19
SVCXRP 0.10097 0.00125 1.26% 0.06% 20.68% 62.59% 87.42% 2026-06-19
SVCYER 27.2795 0.0284 0.10% 0.10% 0.11% 0.20% -1.60% 2026-06-19
SVCZAR 1.87867 0.00143 0.08% 1.25% -1.48% -0.69% -8.71% 2026-06-19
SVCZIG 3.06 0.00 0.16% 0.05% 2.73% 3.01% -0.73% 2026-06-19
SVCZMW 2.05 0.00 0.22% 3.87% -4.76% -18.94% -23.11% 2026-06-19
SVCADA 0.71 0.01 1.55% 5.37% 54.62% 106.57% 258.38% 2026-06-19
SVCNPR 17.2380 0.0034 -0.02% -1.51% -2.30% 4.95% 8.75% 2026-06-19
SVCNZD 0.20038 0.00190 0.95% 2.34% 2.96% 0.98% 4.77% 2026-06-19
SVCOMR 0.0440131 0.0000700 0.16% 0.16% 0.16% 0.14% 0.13% 2026-06-19
SVCPAB 0.11441 0.00018 0.16% 0.16% 0.16% 0.16% 0.16% 2026-06-19
SVCPEN 0.38686 0.00038 0.10% -0.39% -1.06% 0.71% -5.69% 2026-06-19
SVCPGK 0.50160 0.00100 0.20% 0.31% 0.74% 3.09% 6.58% 2026-06-19
SVCPHP 6.93235 0.01225 0.18% -1.15% -1.66% 3.02% 5.85% 2026-06-19
SVCPKR 31.8152 0.0341 0.11% 0.14% -0.01% -0.61% -1.77% 2026-06-19
SVCPYG 701.805 0.346 0.05% 0.34% -0.28% -6.41% -23.02% 2026-06-19
SVCQAR 0.41618 0.00011 0.03% -0.06% -0.01% -0.31% -0.05% 2026-06-19
SVCRON 0.52180 0.00022 -0.04% 0.97% 1.39% 5.27% 4.42% 2026-06-19
SVCRSD 11.6896 0.0105 -0.09% 0.96% 1.17% 2.43% 0.38% 2026-06-19
SVCMYR 0.47304 0.00268 0.57% 1.82% 4.10% 2.06% -2.79% 2026-06-19
SVCMZN 7.30503 0.04019 0.55% 0.56% 0.57% 0.53% 0.07% 2026-06-19
SVCNAD 1.87969 0.00123 0.07% 1.21% -1.50% -0.60% -8.71% 2026-06-19
SVCNIO 4.18524 0.01831 -0.44% -0.43% -0.44% -0.43% -0.44% 2026-06-19
SVCRWF 167.364 0.023 0.01% 0.05% 0.14% 0.59% 2.96% 2026-06-19
SVCSCR 1.56427 0.11755 -6.99% 0.15% 0.03% -10.13% -3.54% 2026-06-19
SVCSDG 68.6490 0.0876 0.13% 0.14% 0.13% 0.16% 0.08% 2026-06-19
SVCTTD 0.77498 0.00038 0.05% -0.12% 0.09% -0.18% -0.16% 2026-06-19
SVCSGD 0.14749 0.00007 0.05% 0.52% 1.03% 0.39% 0.29% 2026-06-19
SVCSLL 2756.54 0.05 0.00% 0.17% 0.03% 4.18% 7.37% 2026-06-19
SVCSOL 0.002 0.000 0.95% -3.29% 24.71% 80.32% 103.08% 2026-06-19
SVCSOS 65.3337 0.0530 0.08% 0.08% 0.08% 0.26% 0.08% 2026-06-19
SVCSRD 4.27409 0.00246 0.06% 0.11% 0.59% -2.31% -0.93% 2026-06-19
SVCSTD 2.46508 0.00230 -0.09% 0.97% 1.20% 2.43% 0.25% 2026-06-19
SVCSYP 13.204 0.011 0.08% 0.08% 0.08% 4.52% -11.12% 2026-06-19
SVCSZL 1.85198 0.02606 -1.39% -0.28% -3.09% -2.20% -10.01% 2026-06-19
SVCTHB 3.76398 0.02076 0.55% 0.59% 0.74% 4.61% 0.55% 2026-06-19
SVCTJS 1.05998 0.00053 0.05% -0.27% -0.11% 0.49% -6.27% 2026-06-19
SVCTMT 0.40126 0.00147 0.37% 0.37% 0.37% 0.38% 0.38% 2026-06-19
SVCTND 0.33288 0.00273 -0.81% -0.08% 0.12% 1.00% -0.92% 2026-06-19