SVCLYD - 為替レート

価格 日 %日 %年 日付
LYDJPY 31.8036 -0.1400 -0.44% 12.17% 2024-05-02
SVCJPY 17.7015 -0.0981 -0.55% 15.00% 2024-05-02
LYDCNY 1.48447 0.00029 0.02% 1.89% 2024-05-02
SVCCNY 0.82623 -0.00078 -0.09% 4.45% 2024-05-02
LYDCHF 0.18721 -0.00077 -0.41% 0.63% 2024-05-02
SVCCHF 0.10420 -0.00055 -0.52% 3.17% 2024-05-02
LYDCAD 0.28176 0.00023 0.08% -1.69% 2024-05-02
SVCCAD 0.15682 -0.00005 -0.03% 0.78% 2024-05-02
LYDAUD 0.31473 0.00058 0.18% -0.30% 2024-05-02
LYDEUR 0.19190 0.00049 0.26% 0.81% 2024-05-02
LYDGBP 0.16413 0.00051 0.31% -2.04% 2024-05-02
LYDNZD 0.34638 0.00038 0.11% 2.44% 2024-05-02
LYDUSD 0.20527 0.00014 0.07% -2.49% 2024-05-02
SVCAUD 0.17517 0.00012 0.07% 2.21% 2024-05-02
SVCEUR 0.10681 0.00015 0.14% 3.35% 2024-05-02
SVCGBP 0.0913540 0.0001783 0.20% 0.42% 2024-05-02
SVCLYD 0.55659 -0.00063 -0.11% 2.48% 2024-05-02
SVCNZD 0.19279 -0.00001 -0.004% 5.02% 2024-05-02
SVCUSD 0.11425 -0.00005 -0.04% -0.04% 2024-05-02
LYDBRL 1.06544 0.00109 0.10% 1.49% 2024-05-01
SVCBRL 0.59368 0.00031 0.05% 4.12% 2024-05-01