価格 %日 %年 日付
HNLJPY 6.13947 -0.03365 -0.55% 14.48% 2024-03-27
SVCJPY 17.2985 -0.0392 -0.23% 15.05% 2024-03-27
HNLCNY 0.29455 -0.00070 -0.24% 4.99% 2024-03-27
SVCCNY 0.82907 -0.00015 -0.02% 5.41% 2024-03-27
HNLCHF 0.0368075 -0.0000071 -0.02% -1.40% 2024-03-27
SVCCHF 0.10341 0.00002 0.02% -1.18% 2024-03-27
HNLCAD 0.0552265 -0.0000973 -0.18% -0.83% 2024-03-27
SVCCAD 0.15511 -0.00027 -0.17% -0.64% 2024-03-27
HNLBRL 0.20202 -0.00086 -0.43% -4.67% 2024-03-27
SVCBRL 0.56908 -0.00073 -0.13% -4.21% 2024-03-27
HNLAUD 0.0622638 -0.0000957 -0.15% 1.55% 2024-03-27
HNLEUR 0.0375252 -0.0000863 -0.23% -0.62% 2024-03-27
HNLGBP 0.0321696 -0.0000943 -0.29% -3.06% 2024-03-27
HNLNZD 0.0676991 -0.0001557 -0.23% 2.86% 2024-03-27
HNLUSD 0.0405910 -0.0001422 -0.35% -0.43% 2024-03-27
SVCAUD 0.17496 -0.00018 -0.10% 1.79% 2024-03-27
SVCEUR 0.10558 -0.00005 -0.05% -0.26% 2024-03-27
SVCGBP 0.0904554 -0.0001601 -0.18% -2.78% 2024-03-27
SVCHNL 2.81559 0.00702 0.25% 0.43% 2024-03-27
SVCNZD 0.19045 -0.00012 -0.06% 3.22% 2024-03-27
SVCUSD 0.11429 -0.00011 -0.10% 0.003% 2024-03-27