SVCCDF - 為替レート



価格 日 %日 %年 日付
SVCJPY 16.4765 -0.0529 -0.32% -10.63% 2025-07-04
SVCCNY 0.81883 0.00004 0.005% -1.74% 2025-07-04
SVCCHF 0.09077 0.00005 0.05% -11.75% 2025-07-04
SVCCAD 0.15540 0.00033 0.22% -0.11% 2025-07-04
SVCAUD 0.17440 0.00070 0.40% 2.64% 2025-07-04
SVCEUR 0.09714 0.00008 0.09% -8.09% 2025-07-04
SVCGBP 0.0837911 0.0002014 0.24% -6.46% 2025-07-04
SVCNZD 0.18865 0.00072 0.38% 0.92% 2025-07-04
SVCUSD 0.11432 0.00009 0.08% 0.05% 2025-07-04
CDFJPY 0.0497104 0.0004091 0.83% -12.57% 2025-07-03
CDFCNY 0.00246241 0.00000232 0.09% -4.17% 2025-07-03
CDFCHF 0.000272851 0.000000883 0.32% -13.92% 2025-07-03
CDFCAD 0.000466335 -0.000000453 -0.10% -2.79% 2025-07-03
CDFBRL 0.00185836 -0.00000526 -0.28% -4.95% 2025-07-03
SVCBRL 0.61847 -0.00119 -0.19% -2.62% 2025-07-03
CDFAUD 0.000522375 0.000000452 0.09% -0.36% 2025-07-03
CDFEUR 0.000291887 0.000000730 0.25% -10.48% 2025-07-03
CDFGBP 0.000251386 -0.000000300 -0.12% -8.93% 2025-07-03
CDFNZD 0.000565156 0.000000947 0.17% -1.91% 2025-07-03
CDFUSD 0.000343525 0 0% -2.37% 2025-07-03
SVCCDF 332.503 -0.011 -0.003% 2.37% 2025-07-02