SVCCVE - 為替レート



価格 日 %日 %年 日付
CVEJPY 1.52691 -0.00242 -0.16% -2.50% 2025-07-01
SVCJPY 16.4132 -0.0127 -0.08% -11.08% 2025-07-01
CVECNY 0.0761318 0.0000245 0.03% 7.49% 2025-07-01
SVCCNY 0.81820 0.00076 0.09% -1.99% 2025-07-01
CVECHF 0.00842286 -0.00000854 -0.10% -3.83% 2025-07-01
SVCCHF 0.09052 -0.00004 -0.04% -12.31% 2025-07-01
CVECAD 0.0144699 -0.0000001 -0.001% 8.62% 2025-07-01
SVCCAD 0.15552 0.00011 0.07% -0.94% 2025-07-01
CVEAUD 0.0161692 -0.0000023 -0.01% 10.96% 2025-07-01
CVEEUR 0.00902547 0.00000254 0.03% -0.07% 2025-07-01
CVEGBP 0.00773814 -0.00000706 -0.09% 0.91% 2025-07-01
CVENZD 0.0174362 -0.0000232 -0.13% 9.04% 2025-07-01
CVEUSD 0.0106340 -0.0000007 -0.01% 9.67% 2025-07-01
SVCAUD 0.17382 0.00013 0.07% 1.21% 2025-07-01
SVCEUR 0.09700 0.00009 0.09% -8.87% 2025-07-01
SVCGBP 0.0831585 -0.0000296 -0.04% -7.99% 2025-07-01
SVCNZD 0.18740 -0.00013 -0.07% -0.56% 2025-07-01
SVCUSD 0.11428 0.00006 0.05% 0.001% 2025-07-01
CVEBRL 0.0582549 0.0002223 0.38% 7.57% 2025-06-30
SVCBRL 0.62039 -0.00630 -1.00% -2.95% 2025-06-30
SVCCVE 10.7743 -0.0245 -0.23% -8.73% 2025-06-30