十字架 価格 % 毎週 毎月 YoY 日付
USDCVE 106.2600 1.1000 1.05% 1.74% 3.59% 14.38% 2022-07-01
EURCVE 110.253 0.089 0.08% 0.07% -0.01% 0.02% 2022-07-01
GBPCVE 127.207 0.664 -0.52% -0.77% -1.39% -1.01% 2022-07-01
AUDCVE 71.8559 0.6866 -0.95% -0.69% -2.61% 3.40% 2022-07-01
NZDCVE 65.1465 0.4838 -0.74% -0.91% -2.72% 0.48% 2022-07-01
OMRCVE 273.143 1.188 -0.43% 0.54% 2.83% 13.06% 2022-06-30
PABCVE 105.5900 0.8000 0.76% 0.90% 3.25% 13.92% 2022-06-29
PENCVE 27.4631 0.5292 -1.89% -2.19% -1.31% 13.40% 2022-06-30
PGKCVE 29.9669 0.2321 0.78% 0.92% 3.25% 13.54% 2022-06-29
PHPCVE 1.90746 0.01446 -0.75% -0.60% -2.47% 0.18% 2022-06-30
PKRCVE 0.51408 0.00187 -0.36% 4.10% -0.17% -12.91% 2022-06-30
PLNCVE 23.4628 0.1702 -0.72% -0.03% -2.37% -3.79% 2022-06-30
PYGCVE 0.0153775 0.0000349 -0.23% 1.51% 3.41% 11.16% 2022-06-30
QARCVE 28.7326 0.0566 -0.20% 0.26% 2.27% 14.25% 2022-06-30
RONCVE 22.2988 0.0204 -0.09% -0.06% -0.06% -0.42% 2022-06-30
RSDCVE 0.94001 0.00060 0.06% 0.06% 0.12% 0.20% 2022-06-30
RUBCVE 2.00343 0.10837 -5.13% 0.34% 20.48% 57.22% 2022-06-30
RWFCVE 0.1037128 0.0004132 -0.40% 0.74% 2.59% 11.74% 2022-06-30
SARCVE 28.0338 0.1093 -0.39% 0.83% 2.82% 13.07% 2022-06-30
SCRCVE 7.84980 0.20494 2.68% 3.67% -0.76% 31.62% 2022-06-30
SDGCVE 0.18586 0.00075 -0.40% 1.02% -19.10% -9.87% 2022-06-30
SEKCVE 10.2920 0.0335 -0.32% -0.41% -1.85% -5.39% 2022-06-30
SGDCVE 75.6300 0.0356 -0.05% 0.31% 0.87% 9.66% 2022-07-01
SLLCVE 0.00798482 0.00002960 -0.37% 0.27% 1.30% -12.72% 2022-06-30
SOLCVE 3474.3136 26.1172 0.76% -13.12% -25.84% 11.79% 2022-07-01
SOSCVE 0.18292 0.00071 -0.39% 0.82% 2.85% 13.11% 2022-06-30
SRDCVE 4.73168 0.04463 -0.93% -1.05% -3.47% 5.78% 2022-06-30
SSPCVE 0.21368 0.00258 -1.19% -0.69% -4.08% -59.72% 2022-06-30
STDCVE 4.50128 0.08959 -1.95% 0.01% 0.01% 0.01% 2022-06-30
SVCCVE 12.0281 0.0396 -0.33% 0.88% 2.90% 13.18% 2022-06-30
SYPCVE 0.0419562 0.0000948 -0.23% 0.99% 2.97% 13.25% 2022-06-30
SZLCVE 6.46828 0.03465 -0.53% -1.36% -2.17% -0.70% 2022-06-30
THBCVE 2.98272 0.01529 -0.51% 1.19% -0.61% 2.71% 2022-06-30
TJSCVE 10.84948 0.14947 -1.36% 9.96% 20.20% 31.96% 2022-06-30
TMTCVE 30.1576 0.0974 -0.32% 0.89% 2.91% 13.18% 2022-06-30
TNDCVE 34.2814 0.0423 -0.12% 0.60% 0.91% 2.69% 2022-06-30
TRYCVE 6.30355 0.01617 -0.26% 4.84% 0.98% -41.00% 2022-06-30
TTDCVE 15.5688 0.0600 -0.38% 0.99% 2.44% 13.23% 2022-06-30
TWDCVE 3.54004 0.01111 -0.31% 1.00% 0.30% 6.26% 2022-06-30
TZSCVE 0.0452127 0.0001438 -0.32% 0.90% 2.65% 12.51% 2022-06-30
UAHCVE 3.59692 0.01760 0.49% 0.85% 3.89% 5.44% 2022-06-30
UGXCVE 0.0279405 0.0002169 -0.77% 0.17% 2.81% 6.82% 2022-06-30
UNICVE 513.2413 11.9593 -2.28% -13.19% -12.23% -69.01% 2022-07-01
URYCVE 2.66380 0.00937 -0.35% 1.65% 3.87% 24.52% 2022-06-30
USCCVE 105.4079 0.2227 0.21% 0.60% 2.62% 13.28% 2022-07-01
FJDCVE 47.3512 0.5843 -1.22% -0.67% 0.12% 5.36% 2022-06-30
USTCVE 105.2825 0.2697 0.26% 0.56% 2.58% 13.12% 2022-07-01
UZSCVE 0.00968332 0.00004377 -0.45% 0.65% 4.43% 10.24% 2022-06-30
VNDCVE 0.00452247 0.00001611 -0.35% 0.73% 2.49% 11.93% 2022-06-30
XAFCVE 0.16811 0.00001 -0.01% 0.01% 0.01% -1.01% 2022-06-30
XLMCVE 11.5487 0.0400 0.35% -6.52% -25.54% -53.97% 2022-07-01
XMRCVE 11956.6563 389.0563 3.36% -7.00% -41.21% -37.40% 2022-07-01
XOFCVE 0.16854 0.00142 -0.84% -0.07% 0.03% -0.68% 2022-06-30
XPFCVE 0.92653 0.00005 0.01% 0.01% 0.15% 0.14% 2022-06-30
XRPCVE 33.1135 0.2117 -0.64% -4.68% -23.48% -46.11% 2022-07-01
YERCVE 0.42076 0.00163 -0.39% 0.83% 2.84% 11.67% 2022-06-30
ZARCVE 6.45932 0.04633 -0.71% -1.51% -2.20% -0.89% 2022-06-30
ADACVE 48.0185 0.7785 1.65% -4.62% -25.39% -61.38% 2022-07-01
AEDCVE 28.7118 0.0790 0.28% 0.63% 2.65% 13.33% 2022-07-01
AFNCVE 1.20393 0.00388 0.32% 2.40% 4.42% 2.21% 2022-07-01
ALGCVE 32.6982 0.5271 -1.59% -7.19% -22.36% -57.90% 2022-07-01
ALLCVE 0.92727 0.00113 -0.12% 0.15% 1.18% 2.83% 2022-07-01
AMDCVE 0.26201 0.00313 1.21% 2.47% 14.06% 39.34% 2022-07-01
AOACVE 0.25249 0.00031 0.12% 0.96% 1.02% 76.25% 2022-07-01
ARSCVE 0.83987 0.00458 -0.54% -0.29% -1.45% -13.57% 2022-06-30
ATMCVE 791.6291 28.5976 3.75% -7.13% -24.95% -23.05% 2022-07-01
AVXCVE 1711.8584 21.1784 -1.22% -10.69% -36.80% -85.81% 2022-07-01
AZNCVE 62.2918 0.1772 0.29% 0.64% 2.67% 13.34% 2022-07-01
BCHCVE 10665.3838 152.5386 1.45% -12.12% -49.22% -76.96% 2022-07-01
BDTCVE 1.12531 0.00521 -0.46% -0.53% -2.60% 2.07% 2022-06-30
BGNCVE 56.3680 0.0120 -0.02% -0.04% -0.03% -0.03% 2022-07-01
BHDCVE 279.576 0.563 0.20% 0.58% 2.61% 13.27% 2022-07-01
BIFCVE 0.0523048 0.0001537 0.29% 0.59% 2.44% 10.13% 2022-07-01
BIHCVE 56.4577 0.0808 0.14% 0.14% 0.13% 0.14% 2022-07-01
BNBCVE 23458.7509 986.0589 4.39% -7.03% -25.25% -40.67% 2022-07-01
BNDCVE 75.5989 0.0667 -0.09% 0.27% 0.78% 9.57% 2022-07-01
BOBCVE 15.4956 0.0309 0.20% 0.70% 2.73% 13.91% 2022-07-01
BRLCVE 20.0583 0.0514 0.26% 0.31% -7.61% 8.81% 2022-07-01
BSDCVE 105.4200 0.2600 0.25% 0.60% 2.63% 13.29% 2022-07-01
BTCCVE 2040755 70,687 3.59% -7.71% -34.15% -35.01% 2022-07-01
BWPCVE 8.50899 0.00152 0.02% -0.98% -0.68% -0.39% 2022-07-01
BYRCVE 31.8095 0.0785 0.25% 0.60% 2.66% -13.19% 2022-07-01
CADCVE 81.5527 0.1440 -0.18% 0.68% -0.03% 8.14% 2022-07-01
CDFCVE 0.0528033 0.0000952 0.18% 0.53% 2.56% 12.53% 2022-07-01
CHFCVE 109.862 0.265 -0.24% 0.75% 2.58% 8.90% 2022-07-01
CLPCVE 0.11496 0.00020 0.17% -0.97% -7.85% -8.58% 2022-07-01
CNYCVE 15.7012 0.0112 -0.07% 0.38% 2.05% 9.22% 2022-07-01
COPCVE 0.0254492 0.0000604 0.24% -0.52% -6.83% 3.27% 2022-07-01
CRCCVE 0.15402 0.00041 0.27% 1.43% 2.19% 2.40% 2022-07-01
CUCCVE 4.38167 0.01792 -0.41% 0.81% 2.83% 13.09% 2022-06-30
CZKCVE 4.45714 0.00371 -0.08% -0.08% -0.11% 3.19% 2022-07-01
DAICVE 105.3920 0.2741 0.26% 0.92% 2.76% 13.32% 2022-07-01
DJFCVE 0.59386 0.00141 0.24% 0.59% 2.62% 13.28% 2022-07-01
DKKCVE 14.8216 0.0045 -0.03% -0.03% 0.00% -0.01% 2022-07-01
DOPCVE 1.92990 0.00812 0.42% 0.26% 3.41% 17.97% 2022-07-01
DOTCVE 707.1538 10.9207 -1.52% -18.25% -30.18% -50.27% 2022-07-01
DZDCVE 0.72416 0.00174 0.24% 0.60% 2.36% 4.25% 2022-07-01
EGPCVE 5.60554 0.02292 -0.41% 0.35% 1.39% -5.66% 2022-06-30
ERNCVE 7.03933 0.02867 0.41% 0.76% 2.79% 13.48% 2022-07-01
ETBCVE 2.03156 0.00901 0.45% 0.62% 1.99% -4.55% 2022-07-01
ETHCVE 110775 4,630 4.36% -12.89% -40.72% -44.66% 2022-07-01
GELCVE 36.8606 0.8469 2.35% 2.19% 5.50% 24.39% 2022-07-01
GHSCVE 13.3119 0.0842 -0.63% -0.91% -0.86% -16.31% 2022-07-01
GMDCVE 1.95926 0.01185 0.61% 0.87% 2.62% 7.39% 2022-07-01
GNFCVE 0.0122394 0.0000752 0.62% 1.01% 2.79% 28.50% 2022-07-01
GTQCVE 13.6591 0.0813 0.60% 0.89% 2.06% 13.62% 2022-07-01
GYDCVE 0.50563 0.00207 -0.41% 0.81% 2.83% 12.98% 2022-06-30
HKDCVE 13.4909 0.0882 0.66% 1.39% 3.17% 12.77% 2022-07-01
HNLCVE 4.34667 0.03037 0.70% 0.97% 3.04% 10.94% 2022-07-01
HRVCVE 14.6610 0.0149 0.10% 0.04% 0.23% -0.45% 2022-07-01
HTGCVE 0.94219 0.00729 0.78% 1.60% -0.02% -8.87% 2022-07-01
HUFCVE 0.27489 0.00340 -1.22% -0.47% -1.21% -12.46% 2022-07-01
IDRCVE 0.00709407 0.00003399 0.48% 0.43% 0.69% 10.55% 2022-07-01
ILSCVE 30.0714 0.0182 -0.06% -1.06% -2.89% 5.52% 2022-07-01
INRCVE 1.34200 0.01002 0.75% 0.07% 1.34% 7.53% 2022-07-01
IQDCVE 0.0726696 0.0005681 0.79% 1.15% 3.18% 13.87% 2022-07-01
IRRCVE 0.00252310 0.00001929 0.77% 1.13% 3.16% 13.89% 2022-07-01
ISKCVE 0.79469 0.00119 -0.15% 0.55% -1.89% 5.89% 2022-07-01
JMDCVE 0.70327 0.00278 -0.39% 0.92% 4.74% 12.61% 2022-06-30
JODCVE 149.240 0.709 0.48% 0.83% 2.86% 13.55% 2022-07-01
JPYCVE 0.78559 0.01137 1.47% 1.68% -0.48% -6.12% 2022-07-01
KESCVE 0.89788 0.00077 0.09% 1.13% 2.37% 4.09% 2022-06-30
KGSCVE 1.33208 0.00390 0.29% 1.52% 5.21% 21.33% 2022-06-30
KHRCVE 0.0260788 0.0000522 0.20% 1.37% 3.35% 14.00% 2022-06-30
KMFCVE 0.22374 0.00219 -0.97% -0.06% 0.44% -0.35% 2022-06-30
KRWCVE 0.0816471 0.0005426 0.67% 1.56% -1.42% -0.74% 2022-06-30
KYDCVE 128.303 0.315 0.25% 1.47% 3.50% 13.83% 2022-06-30
KZTCVE 0.22506 0.00051 -0.23% -1.75% -6.78% 3.37% 2022-06-30
LAKCVE 0.00704638 0.00001637 -0.23% 1.01% -7.62% -28.31% 2022-06-29
LBPCVE 0.0702159 0.0000890 0.13% 1.33% 3.38% 13.69% 2022-06-30
LKRCVE 0.29699 0.00039 0.13% 1.07% 4.23% -36.44% 2022-06-30
LNKCVE 642.2505 2.3014 -0.36% -12.40% -17.55% -62.17% 2022-07-01
LRDCVE 0.69927 0.00530 0.76% 0.90% 2.56% 28.63% 2022-06-29
LSLCVE 6.45919 0.04614 -0.71% -1.54% -2.31% -0.82% 2022-06-30
LTCCVE 5418.1 61.2 1.14% -7.06% -22.85% -57.63% 2022-07-01
LUNCVE 0.0126 0.0011 9.35% 34.89% 11.95% -100.00% 2022-07-01
LYDCVE 21.8732 0.0598 -0.27% 0.93% 1.82% 5.74% 2022-06-30
MADCVE 10.4634 0.0719 0.69% 0.53% 1.02% 0.45% 2022-06-30
MDLCVE 5.54319 0.00041 0.01% 1.65% 2.77% 6.79% 2022-06-30
MGACVE 0.0260222 0.0000494 -0.19% 0.34% 1.52% 9.07% 2022-06-30
MKDCVE 1.78564 0.01347 -0.75% -0.31% -0.34% -0.40% 2022-06-30
MMKCVE 0.0569892 0.0000865 -0.15% 1.06% 3.09% 0.63% 2022-06-30
MNTCVE 0.0338429 0.0002779 0.83% 0.73% 3.05% 2.67% 2022-06-29
MOPCVE 13.0410 0.0239 -0.18% 1.07% 3.08% 12.15% 2022-06-30
MTCCVE 50.2879 2.2246 4.63% -15.11% -25.97% -49.72% 2022-07-01
MURCVE 2.30957 0.04999 -2.12% -0.37% -1.88% 6.43% 2022-06-30
MVRCVE 6.82879 0.01881 -0.27% 0.94% 2.96% 13.24% 2022-06-30
MWKCVE 0.10360 0.00074 -0.71% 0.49% 2.22% -11.13% 2022-06-30
MXNCVE 5.22005 0.01466 -0.28% -0.37% -0.12% 12.20% 2022-07-01
MYRCVE 23.9083 0.1003 -0.42% 0.91% 2.02% 6.70% 2022-06-30
MZNCVE 1.66709 0.00364 -0.22% 1.00% 3.02% 12.68% 2022-06-30
NADCVE 6.44646 0.06622 -1.02% -1.70% -2.38% -0.98% 2022-06-30
NGNCVE 0.25371 0.00097 -0.38% 0.84% 2.88% 12.13% 2022-06-30
NIOCVE 2.94651 0.01036 -0.35% 0.86% 2.86% 10.43% 2022-06-30
NOKCVE 10.6437 0.0342 -0.32% 1.17% -2.95% -1.33% 2022-07-01
NPRCVE 0.83332 0.00476 -0.57% 0.19% 1.09% 6.57% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.