RUBCVE - 為替レート



価格 日 %日 %年 日付
CVEJPY 1.53005 0.00358 0.23% -2.40% 2025-07-02
CVECNY 0.0763734 0.0001337 0.18% 7.66% 2025-07-02
CVECHF 0.00843010 0.00001191 0.14% -3.91% 2025-07-02
CVECAD 0.0145482 0.0000209 0.14% 9.57% 2025-07-02
CVEAUD 0.0162173 0.0000349 0.22% 11.40% 2025-07-02
CVEEUR 0.00903446 0.00001544 0.17% 0.03% 2025-07-02
CVEGBP 0.00775412 0.00000868 0.11% 1.34% 2025-07-02
CVENZD 0.0174809 0.0000245 0.14% 9.51% 2025-07-02
CVEUSD 0.0106608 0.0000137 0.13% 9.82% 2025-07-02
RUBJPY 1.83124 -0.00772 -0.42% -0.38% 2025-07-01
RUBCNY 0.0912414 -0.0002741 -0.30% 9.69% 2025-07-01
RUBCHF 0.0101015 -0.0000368 -0.36% -1.81% 2025-07-01
RUBCAD 0.0173949 -0.0000046 -0.03% 11.73% 2025-07-01
RUBBRL 0.0696561 0.0001803 0.26% 6.81% 2025-07-01
CVEBRL 0.0578813 0.0001029 0.18% 5.52% 2025-07-01
RUBAUD 0.0193835 -0.0000619 -0.32% 13.55% 2025-07-01
RUBCVE 1.19792 -0.00454 -0.38% 0.76% 2025-07-01
RUBGBP 0.00927690 -0.00003634 -0.39% 3.40% 2025-07-01
RUBNZD 0.0209252 -0.0000689 -0.33% 11.79% 2025-07-01
RUBUSD 0.0127389 -0.0000489 -0.38% 11.91% 2025-07-01