十字架 価格 日 % 毎週 毎月 YoY 日付
RUBJPY 1.69588 0.00738 0.44% 0.05% 3.48% -2.43% 2024-05-07
RUBCNY 0.0792567 0.0002478 0.31% 1.67% 1.37% -10.99% 2024-05-07
RUBCHF 0.0099588 0.0000324 0.33% 0.77% 1.88% -12.96% 2024-05-07
RUBCAD 0.0150432 0.0000779 0.52% 1.60% 2.67% -12.57% 2024-05-07
RUBMXN 0.18564 0.00080 0.43% 0.71% 5.40% -18.90% 2024-05-07
RUBINR 0.91601 0.00219 0.24% 2.08% 1.73% -12.94% 2024-05-07
RUBBRL 0.0556167 0.0000454 0.08% 1.06% 1.57% -13.72% 2024-05-07
RUBBSD 0.0109779 0.0000307 0.28% 2.12% 1.68% -14.68% 2024-05-07
RUBBTC 0.000000171971 0.000000001327 -0.77% -3.00% 14.21% -63.17% 2024-05-07
RUBBWP 0.14937 0.00117 0.79% -0.34% 1.27% -10.78% 2024-05-07
RUBBYR 0.0359256 0.0001041 0.29% 2.11% 1.75% 10.88% 2024-05-07
RUBCDF 30.4880 0.0840 0.28% 0.41% 1.16% 8.78% 2024-05-06
RUBCLP 10.2784 0.0931 0.91% 1.49% 0.28% 0.20% 2024-05-07
RUBIQD 14.3786 0.0376 0.26% 2.08% 1.61% -14.63% 2024-05-07
RUBIRR 461.817 1.350 0.29% 2.11% 1.72% -14.54% 2024-05-07
RUBISK 1.53138 0.00326 0.21% 1.55% 2.28% -13.21% 2024-05-07
RUBJMD 1.72166 0.00554 0.32% 2.46% 4.22% -11.97% 2024-05-07
RUBJOD 0.00777982 0.00002263 0.29% 2.09% 1.65% -14.68% 2024-05-07
RUBKES 1.44884 0.03998 -2.69% -0.19% 3.50% -17.51% 2024-05-07
RUBKGS 0.97210 0.00136 0.14% 1.97% 0.66% -13.46% 2024-05-07
RUBKHR 44.7384 0.1285 0.29% 2.69% 2.45% -13.22% 2024-05-07
RUBKMF 5.01523 0.00907 0.18% 0.24% 2.23% -11.36% 2024-05-07
RUBKRW 14.8950 0.0672 0.45% 0.73% 2.00% -12.40% 2024-05-07
RUBKYD 0.0090862 0.0000250 0.28% 0.41% 0.98% -13.55% 2024-05-06
RUBKZT 4.81568 0.03039 -0.63% 1.40% -0.02% -15.51% 2024-05-06
RUBLAK 234.393 0.671 0.29% 2.10% 2.82% 4.40% 2024-05-07
RUBLBP 983.4536 2.0365 0.21% 2.08% 1.65% 409.56% 2024-05-07
RUBLKR 3.29010 0.03916 1.20% 2.90% 1.72% -19.59% 2024-05-07
RUBLNK 0.0008 0.0000 0.03% -7.69% 26.73% -61.40% 2024-05-07
RUBLRD 2.11281 0.00037 0.02% 0.10% 0.75% 0.87% 2024-05-06
RUBLSL 0.20284 0.00053 0.26% -2.13% 0.14% -12.86% 2024-05-07
RUBLTC 0.000133756 0.000001930 -1.42% -1.03% 29.01% -20.02% 2024-05-07
RUBLUN 99.7822 0.2622 0.26% 2.08% 29.23% -30.20% 2024-05-07
RUBLYD 0.0532737 0.0000702 0.13% 1.63% 2.16% -12.62% 2024-05-07
RUBMAD 0.11007 0.00023 0.21% 1.29% 1.25% -14.40% 2024-05-07
RUBMDL 0.19447 0.00124 0.64% 2.20% 2.27% -14.94% 2024-05-07
RUBMGA 48.7336 0.2763 0.57% 2.10% 4.10% -13.50% 2024-05-07
RUBMKD 0.62727 0.00159 0.25% 1.50% 1.89% -12.49% 2024-05-07
RUBMMK 23.0536 0.0640 0.28% 2.12% 1.86% -14.42% 2024-05-07
RUBMNT 37.2856 0.1089 0.29% 2.23% 2.31% -14.29% 2024-05-07
RUBMOP 0.08844 0.00031 0.35% 2.04% 1.46% -14.98% 2024-05-07
RUBMTC 0.0154 0.0000 0.18% -4.13% 35.41% 8.01% 2024-05-07
RUBMUR 0.50695 0.00007 0.01% 1.77% 1.55% -12.83% 2024-05-07
RUBMVR 0.16958 0.00045 0.26% 0.61% 1.45% -13.68% 2024-05-07
RUBMWK 19.0342 0.0249 -0.13% 1.73% 2.57% 45.15% 2024-05-07
RUBMYR 0.0520045 0.0001202 0.23% 1.49% 1.39% -8.87% 2024-05-07
RUBMZN 0.69698 0.00183 0.26% 2.38% 1.15% -14.32% 2024-05-07
RUBNAD 0.20273 0.00042 0.21% -2.19% -0.08% -12.96% 2024-05-07
RUBNGN 15.19996 0.04902 0.32% 4.17% 14.46% 156.81% 2024-05-07
RUBNIO 0.40409 0.00194 0.48% 2.26% 2.11% -13.12% 2024-05-07
RUBNOK 0.11931 0.00076 0.64% -0.11% 3.50% -11.61% 2024-05-07
RUBNPR 1.46673 0.00358 0.24% 2.15% 1.81% -12.89% 2024-05-07
RUBNZD 0.0182514 0.0000328 0.18% -0.18% 1.92% -10.04% 2024-05-07
RUBOMR 0.00422446 0.00001088 0.26% 2.06% 1.51% -14.70% 2024-05-07
RUBPAB 0.0109779 0.0000307 0.28% 2.12% 1.95% -14.68% 2024-05-07
RUBPEN 0.0409471 0.0001348 0.33% 1.41% 3.41% -13.69% 2024-05-07
RUBPGK 0.0424986 0.0007208 1.73% 4.19% 4.07% -6.04% 2024-05-07
RUBPHP 0.62801 0.00085 0.13% 1.41% 2.82% -11.69% 2024-05-07
RUBPKR 3.05683 0.01086 0.36% 2.08% 1.83% -16.17% 2024-05-07
RUBPLN 0.0438855 0.0001153 0.26% 1.37% 2.90% -17.65% 2024-05-07
RUBPYG 81.9187 0.0559 0.07% 2.33% 2.94% -10.92% 2024-05-07
RUBQAR 0.0399638 0.0001050 0.26% 1.94% 1.45% -14.67% 2024-05-07
RUBRON 0.0507159 0.0001716 0.34% 1.59% 2.47% -11.79% 2024-05-07
RUBRSD 1.19350 0.00285 0.24% 1.57% 2.27% -12.91% 2024-05-07
RUBRWF 14.3072 0.0868 0.61% 2.75% 3.65% 0.33% 2024-05-07
RUBSAR 0.0411657 0.0001071 0.26% 2.07% 1.54% -14.68% 2024-05-07
RUBSCR 0.15015 0.00079 0.53% 2.26% 2.70% -11.84% 2024-05-07
RUBSDG 6.59660 0.01733 0.26% 2.44% 1.93% -14.40% 2024-05-07
RUBSEK 0.11883 0.00049 0.42% 1.08% 3.36% -9.07% 2024-05-07
RUBSGD 0.0148495 0.0000518 0.35% 1.21% 2.08% -12.86% 2024-05-07
RUBSLL 247.289 1.040 -0.42% 0.15% 1.03% -14.68% 2024-05-07
RUBSOL 0.0001 0.0000 -1.15% -16.34% 18.45% -88.66% 2024-05-07
RUBSOS 6.26732 0.04931 0.79% 2.62% 2.07% -13.79% 2024-05-07
RUBSRD 0.36771 0.00126 -0.34% -0.43% -2.20% -21.98% 2024-05-06
RUBSSP 17.25906 0.04758 0.28% 0.41% 2.27% 61.56% 2024-05-06
RUBSTD 0.24975 0.00422 -1.66% 0.12% 2.21% -12.80% 2024-05-07
RUBSVC 0.09606 0.00026 0.27% 2.11% 1.56% -14.68% 2024-05-07
RUBSYP 142.3301 0.3923 0.28% 0.41% 0.98% 344.93% 2024-05-06
RUBSZL 0.20284 0.00042 0.21% 0.21% 0.34% -13.89% 2024-05-07
RUBTHB 0.40480 0.00231 0.57% 1.69% 2.40% -7.14% 2024-05-07
RUBTJS 0.11966 0.00011 0.09% 1.88% 1.09% -14.68% 2024-05-07
RUBTMT 0.0385259 0.0002107 0.55% 2.08% 2.12% -14.20% 2024-05-07
RUBTND 0.0343276 0.0000902 0.26% 0.02% 1.56% -11.46% 2024-05-07
RUBTRY 0.35423 0.00108 0.31% 1.54% 2.29% 41.19% 2024-05-07
RUBTTD 0.0743650 0.0001780 0.24% 1.63% 2.41% -14.40% 2024-05-07
RUBTWD 0.35529 0.00192 0.54% 1.74% 2.36% -9.93% 2024-05-07
RUBTZS 28.3731 0.0089 0.03% 1.84% 1.93% -6.16% 2024-05-07
RUBUAH 0.43146 0.00132 0.31% 1.17% 2.80% -9.20% 2024-05-07
RUBUGX 41.3263 0.0545 0.13% 0.76% -0.31% -14.01% 2024-05-07
RUBUNI 0.0014 0.0000 -1.18% -5.21% 55.90% -44.08% 2024-05-07
RUBURY 0.41816 0.00015 -0.04% 1.90% 1.16% -16.30% 2024-05-07
RUBUSC 0.0110 0.0000 0.26% 2.13% 1.65% -14.70% 2024-05-07
RUBUSD 0.0109760 0.0000288 0.26% 2.13% 1.66% -14.69% 2024-05-07
RUBUST 0.0110 0.0000 0.28% 2.04% 1.67% -14.62% 2024-05-07
RUBUZS 138.852 0.151 0.11% 2.20% 1.50% -5.57% 2024-05-07
RUBVND 278.901 1.061 0.38% 0.88% 3.41% -7.54% 2024-05-07
RUBXAF 6.68680 0.02033 0.30% 1.63% 2.26% -11.58% 2024-05-07
RUBXLM 0.0997 0.0000 0.01% -0.06% 23.15% -30.69% 2024-05-07
RUBXMR 0.0001 0.0000 -0.12% -7.28% 5.27% -0.20% 2024-05-07
RUBXOF 6.68680 0.02543 0.38% 1.86% 2.80% -12.06% 2024-05-07
RUBXPF 1.22081 0.00512 0.42% 0.38% 2.59% -11.29% 2024-05-07
RUBXRP 0.0202824 0.0000072 0.04% -5.74% 16.72% -33.30% 2024-05-07
RUBYER 2.74840 0.00722 0.26% 2.25% 1.71% -14.53% 2024-05-07
RUBZAR 0.20278 0.00046 0.23% 1.17% 0.49% -14.02% 2024-05-07
RUBZMW 0.2975 0.0000 -0.01% 3.86% 11.45% 28.10% 2024-05-07
RUBCOP 42.6488 0.0150 0.04% 1.47% 4.73% -26.43% 2024-05-07
RUBCRC 5.61382 0.01235 0.22% 4.07% 3.30% -18.96% 2024-05-07
RUBCUC 0.26273 0.00072 0.28% 0.41% 0.98% -14.07% 2024-05-06
RUBCVE 1.12681 0.00207 0.18% -0.09% 2.17% -11.65% 2024-05-07
RUBCZK 0.25479 0.00061 0.24% 1.01% 1.02% -6.79% 2024-05-07
RUBDAI 0.0110 0.0001 0.47% 2.33% 1.88% -14.51% 2024-05-07
RUBDJF 1.95490 0.00543 0.28% 2.11% 1.83% -14.43% 2024-05-07
RUBDKK 0.0759912 0.0001655 0.22% 1.54% 2.15% -12.72% 2024-05-07
RUBDOP 0.63733 0.00184 0.29% 0.67% 0.08% -8.86% 2024-05-07
RUBDOT 0.0015 0.0000 -0.93% -9.26% 27.48% -36.49% 2024-05-07
RUBDZD 1.47733 0.00765 0.52% 2.22% 1.65% -14.85% 2024-05-07
RUBEGP 0.52350 0.00034 0.06% 0.26% 2.09% 32.77% 2024-05-07
RUBERN 0.16464 0.00089 0.54% 0.67% 1.25% -13.84% 2024-05-07
RUBETB 0.62502 0.00132 -0.21% 1.60% 2.00% -10.37% 2024-05-07
RUBETH 0.00000356713 0.00000000409 -0.11% -0.08% 21.88% -48.94% 2024-05-07
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RUBFJD 0.0249184 0.0003397 1.38% 1.59% 2.86% -12.86% 2024-05-07
RUBGBP 0.00875457 0.00003809 0.44% 1.74% 2.59% -14.15% 2024-05-07
RUBGEL 0.0294048 0.0001922 0.66% 1.85% 2.65% -7.21% 2024-05-07
RUBGHS 0.1514145 0.0001241 0.08% 3.16% 5.32% 1.89% 2024-05-07
RUBGMD 0.74390 0.00223 0.30% 2.11% 1.72% -4.75% 2024-05-07
RUBGNF 94.339 0.261 -0.28% 2.07% 2.64% -13.81% 2024-05-07
RUBGTQ 0.0852929 0.0001893 0.22% 2.09% 1.42% -14.90% 2024-05-07
RUBGYD 2.29180 0.01232 0.54% 0.62% 1.50% -14.74% 2024-05-07
RUBHKD 0.08584 0.00025 0.30% 2.10% 1.52% -14.99% 2024-05-07
RUBHNL 0.27127 0.00022 -0.08% 1.62% 1.87% -14.03% 2024-05-07
RUBHTG 1.45580 0.00249 0.17% 2.14% 1.79% -21.97% 2024-05-07
RUBHUF 3.96360 0.01466 0.37% 0.99% 1.92% -8.81% 2024-05-07
RUBIDR 176.415 0.800 0.46% 0.92% 3.03% -6.70% 2024-05-07
RUBILS 0.0405626 0.0000504 -0.12% 0.78% 0.01% -13.24% 2024-05-07
RUBADA 0.0242 0.0001 0.50% -0.35% 37.95% -31.28% 2024-05-07
RUBAED 0.0403144 0.0001069 0.27% 2.08% 1.54% -14.67% 2024-05-07
RUBAFN 0.79302 0.00263 0.33% 1.77% 2.99% -29.67% 2024-05-07
RUBALG 0.0559 0.0001 -0.25% -0.73% 21.60% -28.57% 2024-05-07
RUBALL 1.02633 0.00386 0.38% 1.70% 0.77% -20.71% 2024-05-07
RUBAMD 4.27517 0.02853 0.67% 2.45% 2.07% -13.80% 2024-05-07
RUBAOA 9.25655 0.03252 0.35% 2.09% 2.97% 42.38% 2024-05-07
RUBARS 9.66733 0.03101 0.32% 2.55% 3.69% 230.12% 2024-05-07
RUBATM 0.0012 0.0000 -0.33% -6.29% 24.13% -2.09% 2024-05-07
RUBAUD 0.0166030 0.0000749 0.45% 0.03% 1.54% -12.49% 2024-05-07
RUBAVX 0.0003 0.0000 0.75% -9.57% 37.05% -64.45% 2024-05-07
RUBAZN 0.0186593 0.0000490 0.26% 2.08% 1.66% -14.44% 2024-05-07
RUBBCH 0.0000 0.0000 -3.07% -9.57% 41.36% -80.57% 2024-05-07
RUBBDT 1.20482 0.00336 0.28% 2.12% 1.79% -12.43% 2024-05-07
RUBBGN 0.0199150 0.0000305 0.15% 1.50% 2.11% -12.87% 2024-05-07
RUBBHD 0.00413731 0.00001131 0.27% 2.08% 1.52% -14.71% 2024-05-07
RUBBIF 31.5342 0.0938 0.30% 2.01% 2.54% 18.51% 2024-05-07
RUBBIH 0.0199182 0.0000864 0.44% -0.11% 1.83% -11.95% 2024-05-07
RUBBNB 0.0000 0.0000 -1.02% -1.01% 0.50% -54.96% 2024-05-07
RUBBND 0.0148556 0.0000758 0.51% 1.60% 2.13% -12.83% 2024-05-07
RUBBOB 0.0758533 0.0001993 0.26% 1.89% 2.44% -14.06% 2024-05-07

Exchange Rates