十字架 価格 日 % 毎週 毎月 YoY 日付
RUBJPY 2.53641 0.08957 -3.41% -4.49% 18.82% 66.98% 2022-07-04
RUBCNY 0.1251563 0.0048767 -3.75% -4.67% 14.40% 41.32% 2022-07-04
RUBCHF 0.0179634 0.0006638 -3.56% -0.20% 9.32% 42.83% 2022-07-04
RUBCAD 0.0240434 0.0009722 -3.89% -0.86% 12.97% 42.88% 2022-07-04
RUBMXN 0.37940 0.01382 -3.52% 1.19% 14.56% 40.19% 2022-07-04
RUBINR 1.47525 0.05734 -3.74% -4.01% 16.06% 44.71% 2022-07-04
RUBBRL 0.0994224 0.0040921 -3.95% -3.46% 26.19% 43.68% 2022-07-04
RUBBSD 0.0186916 0.0007259 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RUBBTC 0.000000942772 0.000000057768 -5.77% 4.62% 75.26% 132.93% 2022-07-04
RUBBWP 0.23048 0.01043 -4.33% -3.22% 17.43% 54.64% 2022-07-04
RUBBYR 0.0619645 0.0024064 -3.74% -4.83% 13.82% 78.31% 2022-07-04
RUBCDF 37.2923 1.4482 -3.74% -4.86% 13.79% 37.52% 2022-07-04
RUBCLP 17.3383 0.7566 -4.18% -3.74% 29.90% 72.69% 2022-07-04
RUBIQD 27.2621 1.0587 -3.74% -4.86% 13.79% 36.67% 2022-07-04
RUBIRR 785.047 30.487 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RUBISK 2.49869 0.09179 -3.54% -3.79% 19.38% 47.47% 2022-07-04
RUBJMD 2.90350 0.05530 1.94% 0.40% 14.35% 42.83% 2022-07-01
RUBJOD 0.01323364 0.00051393 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RUBMYR 0.0824486 0.0031048 -3.63% -4.62% 14.36% 44.79% 2022-07-04
RUBMZN 1.18131 0.04588 -3.74% -4.86% 13.79% 37.38% 2022-07-04
RUBNAD 0.30533 0.01183 -3.73% -1.63% 20.37% 56.64% 2022-07-04
RUBNGN 7.75271 0.30108 -3.74% -4.80% 13.84% 37.87% 2022-07-04
RUBNIO 0.66748 0.02592 -3.74% -4.86% 13.82% 39.99% 2022-07-04
RUBNOK 0.18405 0.00871 -4.52% -0.22% 15.43% 57.62% 2022-07-04
RUBNPR 2.36112 0.09461 -3.85% -4.12% 15.76% 44.32% 2022-07-04
RUBNZD 0.0301162 0.0011721 -3.75% 0.75% 15.44% 55.79% 2022-07-04
RUBOMR 0.00717757 0.00029233 -3.91% -5.11% 13.52% 36.30% 2022-07-04
RUBPAB 0.0194175 0.0003699 1.94% 0.97% 16.99% 42.32% 2022-07-01
RUBPEN 0.0715065 0.0029051 -3.90% -3.43% 17.88% 34.35% 2022-07-04
RUBPGK 0.0684184 0.0004404 0.65% 0.95% 16.97% 42.82% 2022-07-01
RUBPHP 1.02953 0.04076 -3.81% -4.53% 18.74% 53.26% 2022-07-04
RUBPKR 3.82243 0.14844 -3.74% -4.62% 15.90% 77.55% 2022-07-04
RUBPLN 0.0845570 0.0026469 -3.04% -3.02% 20.93% 62.56% 2022-07-04
RUBPYG 127.9727 4.8448 -3.65% -5.12% 13.86% 38.10% 2022-07-04
RUBQAR 0.0680374 0.0030597 -4.30% -4.86% 13.79% 34.94% 2022-07-04
RUBRON 0.0886112 0.0034315 -3.73% -3.64% 17.41% 55.98% 2022-07-04
RUBRSD 2.10374 0.08073 -3.70% -3.62% 17.40% 55.24% 2022-07-04
RUBRWF 18.9596 0.7363 -3.74% -4.73% 14.05% 38.29% 2022-07-04
RUBSAR 0.0701439 0.0027182 -3.73% -4.85% 13.85% 36.70% 2022-07-04
RUBSCR 0.24521 0.00460 -1.84% -4.45% 9.31% 21.91% 2022-07-04
RUBSDG 10.56542 0.41031 -3.74% -4.82% 44.48% 71.18% 2022-07-04
RUBSEK 0.19336 0.00659 -3.30% -2.87% 21.38% 65.44% 2022-07-04
RUBSGD 0.0260942 0.0010165 -3.75% -0.01% 11.98% 42.28% 2022-07-04
RUBSLL 243.402 12.423 -4.86% -5.43% 14.11% 74.84% 2022-07-04
RUBSOL 0.0005 0.0000 -8.03% 9.73% 34.77% 29.75% 2022-07-04
RUBSOS 10.74766 0.41738 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RUBSRD 0.41535 0.01596 -3.70% -3.82% 19.69% 45.43% 2022-07-04
RUBSSP 9.21153 0.35773 -3.74% -3.79% 20.26% 284.05% 2022-07-04
RUBSTD 0.43923 0.00737 -1.65% -3.66% 17.32% 55.53% 2022-07-04
RUBSVC 0.16355 0.00635 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RUBSYP 46.9346 1.8227 -3.74% -4.86% 13.79% 36.67% 2022-07-04
RUBSZL 0.30515 0.01286 -4.04% -1.67% 20.01% 56.50% 2022-07-04
RUBTHB 0.66729 0.02339 -3.39% -4.19% 18.60% 51.75% 2022-07-04
RUBTJS 0.18411 0.00618 -3.25% -4.37% -1.17% 18.98% 2022-07-04
RUBTMT 0.0652336 0.0025333 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RUBTND 0.0575682 0.0025580 -4.25% -4.54% 16.17% 51.84% 2022-07-04
RUBTRY 0.31415 0.01035 -3.19% -5.39% 16.15% 164.55% 2022-07-04
RUBTTD 0.1262262 0.0049020 -3.74% -5.06% 14.16% 37.10% 2022-07-04
RUBTWD 0.55533 0.02324 -4.02% -4.81% 15.77% 45.51% 2022-07-04
RUBTZS 43.5140 1.6704 -3.70% -4.86% 13.98% 37.44% 2022-07-04
RUBUAH 0.54673 0.02123 -3.74% -5.79% 13.79% 46.11% 2022-07-04
RUBUGX 69.8131 2.8277 -3.89% -5.11% 13.94% 43.76% 2022-07-04
RUBUNI 0.0037 0.0003 -7.59% 5.11% 17.84% 446.14% 2022-07-04
RUBURY 0.73776 0.03409 -4.42% -5.46% 12.19% 23.48% 2022-07-04
RUBUSC 0.0187 0.0007 -3.64% -4.69% 13.94% 36.80% 2022-07-04
RUBUSD 0.0186916 0.0007259 -3.74% -0.75% 10.51% 37.04% 2022-07-04
RUBUST 0.0187 0.0007 -3.74% -0.73% 10.57% 37.25% 2022-07-04
RUBUZS 202.712 7.872 -3.74% -4.77% 12.29% 39.66% 2022-07-04
RUBVND 436.168 16.259 -3.59% -4.50% 14.48% 38.62% 2022-07-04
RUBXAF 11.76112 0.45072 -3.69% -3.65% 17.32% 56.29% 2022-07-04
RUBXLM 0.1708 0.0057 -3.23% 7.71% 46.58% 217.69% 2022-07-04
RUBXMR 0.0002 0.0000 -8.52% -0.31% 73.28% 143.46% 2022-07-04
RUBXOF 11.66822 0.45313 -3.74% -4.21% 16.30% 54.71% 2022-07-04
RUBXPF 2.13364 0.08228 -3.71% -3.66% 17.31% 55.28% 2022-07-04
RUBXRP 0.0577918 0.0035589 -5.80% 8.82% 37.73% 176.33% 2022-07-04
RUBYER 4.67234 0.18164 -3.74% -4.86% 13.78% 38.34% 2022-07-04
RUBZAR 0.30561 0.01276 -4.01% -1.54% 20.26% 56.75% 2022-07-04
RUBCOP 78.4234 3.0456 -3.74% -3.37% 26.81% 53.30% 2022-07-04
RUBCRC 12.82383 0.49801 -3.74% -5.38% 14.55% 51.62% 2022-07-04
RUBCUC 0.46602 0.00888 1.94% 0.97% 16.99% 42.32% 2022-07-01
RUBCVE 1.97720 0.07601 -3.70% -3.64% 17.33% 55.56% 2022-07-04
RUBCZK 0.44359 0.01708 -3.71% -3.61% 17.66% 50.51% 2022-07-04
RUBDAI 0.0187 0.0007 -3.75% -0.76% 10.52% 37.16% 2022-07-04
RUBDJF 3.31776 0.12884 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RUBDKK 0.1334067 0.0051040 -3.68% -3.67% 17.36% 55.58% 2022-07-04
RUBDOP 1.02187 0.03968 -3.74% -4.21% 13.02% 31.10% 2022-07-04
RUBDOT 0.0027 0.0002 -6.70% 9.20% 49.53% 197.08% 2022-07-04
RUBDZD 2.72996 0.10157 -3.59% -4.49% 15.18% 48.99% 2022-07-04
RUBEGP 0.35215 0.01212 -3.33% -2.39% 14.19% 64.82% 2022-07-04
RUBERN 0.28037 0.01089 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RUBETB 0.97204 0.03766 -3.73% -4.70% 14.66% 62.40% 2022-07-04
RUBETH 0.00001666585 0.00000152842 -8.40% 6.34% 83.26% 168.45% 2022-07-04
RUBEUR 0.0179335 0.0007939 -4.24% -1.14% 21.61% 56.08% 2022-07-04
RUBFJD 0.0426864 0.0003845 0.91% 1.28% 19.22% 51.09% 2022-07-01
RUBGBP 0.01544440 0.00061252 -3.81% 0.59% 14.33% 56.89% 2022-07-04
RUBGEL 0.0527103 0.0022412 -4.08% -7.80% 8.77% 23.09% 2022-07-04
RUBGHS 0.1457944 0.0066328 -4.35% -4.86% 16.02% 81.84% 2022-07-04
RUBGMD 1.01121 0.03733 -3.56% -4.60% 14.42% 44.92% 2022-07-04
RUBGNF 161.514 6.350 -3.78% -4.94% 13.77% 20.92% 2022-07-04
RUBGTQ 0.1447664 0.0056220 -3.74% -4.86% 14.60% 36.71% 2022-07-04
RUBGYD 4.03845 0.07692 1.94% -1.17% 18.20% 41.92% 2022-07-01
RUBHKD 0.14665 0.00571 -3.74% -0.76% 10.52% 38.43% 2022-07-04
RUBHNL 0.45539 0.01769 -3.74% -4.80% 13.85% 39.89% 2022-07-04
RUBHRV 0.1349065 0.0052935 -3.78% -3.69% 17.24% 56.27% 2022-07-04
RUBHTG 2.11347 0.07067 -3.24% -3.95% 16.96% 67.91% 2022-07-04
RUBHUF 7.19813 0.24459 -3.29% -3.61% 19.46% 77.51% 2022-07-04
RUBIDR 279.720 10.280 -3.55% -4.09% 17.60% 40.71% 2022-07-04
RUBILS 0.0654374 0.0029840 -4.36% -2.27% 19.82% 46.50% 2022-07-04
RUBKES 2.20280 0.08457 -3.70% -4.70% 14.86% 49.28% 2022-07-04
RUBKGS 1.48598 0.05771 -3.74% -4.26% 13.72% 28.11% 2022-07-04
RUBKHR 75.9439 2.9493 -3.74% -4.72% 14.12% 36.62% 2022-07-04
RUBKMF 8.83664 0.34317 -3.74% -3.57% 16.95% 55.57% 2022-07-04
RUBKRW 24.1789 1.0380 -4.12% -4.51% 18.67% 56.32% 2022-07-04
RUBKYD 0.0154206 0.0005989 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RUBKZT 8.73813 0.27333 -3.03% -4.76% 22.35% 49.77% 2022-07-04
RUBLAK 280.411 10.870 -3.73% -3.89% 22.76% 116.74% 2022-07-04
RUBLBP 28.1439 1.0930 -3.74% -4.94% 13.80% 36.62% 2022-07-04
RUBLKR 6.71028 0.20234 -2.93% -4.33% 15.23% 146.46% 2022-07-04
RUBLNK 0.0030 0.0002 -6.03% 3.21% 39.88% 298.93% 2022-07-04
RUBLRD 2.93204 0.05585 1.94% 1.64% 17.38% 25.97% 2022-07-01
RUBLSL 0.30519 0.01270 -4.00% -1.62% 20.07% 56.59% 2022-07-04
RUBLTC 0.000364358 0.000012680 -3.36% 8.09% 38.73% 268.26% 2022-07-04
RUBLUN 143.7815 5.5837 -3.74% -31.29% -23.49% 67,262,971.19% 2022-07-04
RUBLYD 0.0900860 0.0034985 -3.74% -4.53% 15.09% 46.11% 2022-07-04
RUBMAD 0.18740 0.00763 -3.91% -4.83% 16.01% 53.48% 2022-07-04
RUBMDL 0.35607 0.01383 -3.74% -5.36% 14.20% 44.80% 2022-07-04
RUBMGA 76.0000 2.9320 -3.71% -4.25% 15.81% 42.49% 2022-07-04
RUBMKD 1.10075 0.04760 -4.15% -3.63% 16.72% 54.81% 2022-07-04
RUBMMK 34.5794 1.3429 -3.74% -4.86% 13.79% 53.92% 2022-07-04
RUBMNT 60.5825 1.1540 1.94% 1.46% 17.75% 57.74% 2022-07-01
RUBMOP 0.15105 0.00589 -3.75% -4.90% 13.80% 38.03% 2022-07-04
RUBMTC 0.0393 0.0026 -6.19% 20.89% 48.01% 216.49% 2022-07-04
RUBMUR 0.85290 0.03157 -3.57% -3.10% 19.49% 45.14% 2022-07-04
RUBMVR 0.28822 0.01119 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RUBMWK 19.0028 0.7380 -3.74% -4.42% 14.64% 74.11% 2022-07-04
RUBADA 0.0408 0.0022 -5.19% 5.01% 46.84% 319.88% 2022-07-04
RUBAED 0.0686486 0.0026640 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RUBAFN 1.63794 0.06361 -3.74% -6.46% 12.17% 51.54% 2022-07-04
RUBALG 0.0593 0.0038 -5.96% 3.94% 44.79% 279.88% 2022-07-04
RUBALL 2.13178 0.08007 -3.62% -3.81% 15.87% 51.21% 2022-07-04
RUBAMD 7.60654 0.29540 -3.74% -5.00% 4.14% 12.43% 2022-07-04
RUBAOA 7.81308 0.30342 -3.74% -5.09% 14.91% -11.96% 2022-07-04
RUBARS 2.35439 0.08153 -3.35% -3.54% 18.98% 79.65% 2022-07-04
RUBATM 0.0022 0.0002 -8.81% -10.78% 21.04% 115.28% 2022-07-04
RUBAUD 0.0272436 0.0012436 -4.37% 0.11% 15.74% 50.67% 2022-07-04
RUBAVX 0.0011 0.0001 -10.55% 9.55% 64.28% 877.27% 2022-07-04
RUBAZN 0.0316449 0.0012289 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RUBBCH 0.0002 0.0000 -8.60% 3.07% 91.71% 545.76% 2022-07-04
RUBBDT 1.74579 0.06877 -3.79% -2.00% 18.30% 51.61% 2022-07-04
RUBBGN 0.0350673 0.0014667 -4.01% -3.56% 17.32% 55.50% 2022-07-04
RUBBHD 0.00704673 0.00027172 -3.71% -4.86% 13.79% 36.62% 2022-07-04
RUBBIF 37.6953 1.4590 -3.73% -4.79% 14.05% 40.57% 2022-07-04
RUBBIH 0.0350617 0.0013558 -3.72% -3.66% 17.31% 55.53% 2022-07-04
RUBBNB 0.0001 0.0000 -7.51% 1.92% 44.45% 154.32% 2022-07-04
RUBBND 0.0260935 0.0010172 -3.75% -4.14% 15.94% 41.60% 2022-07-04
RUBBOB 0.1272897 0.0049433 -3.74% -4.72% 13.79% 36.22% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.