BSDCVE - 為替レート



価格 日 %日 %年 日付
BSDJPY 143.656 -0.150 -0.10% -11.05% 2025-07-01
CVEJPY 1.52741 -0.00193 -0.13% -2.47% 2025-07-01
BSDCNY 7.15747 0.00096 0.01% -2.01% 2025-07-01
CVECNY 0.0761012 -0.0000061 -0.01% 7.44% 2025-07-01
BSDCHF 0.79217 -0.00065 -0.08% -12.29% 2025-07-01
CVECHF 0.00842269 -0.00000871 -0.10% -3.83% 2025-07-01
BSDCAD 1.36094 0.00030 0.02% -0.93% 2025-07-01
CVECAD 0.0144701 0.0000001 0.001% 8.62% 2025-07-01
BSDAUD 1.52185 0.00121 0.08% 1.27% 2025-07-01
BSDEUR 0.84811 -0.00033 -0.04% -8.94% 2025-07-01
BSDGBP 0.72774 -0.00056 -0.08% -7.97% 2025-07-01
BSDNZD 1.64222 0.00048 0.03% -0.41% 2025-07-01
BSDUSD 0.99990 -0.00010 -0.01% -0.003% 2025-07-01
CVEAUD 0.0161809 0.0000094 0.06% 11.04% 2025-07-01
CVEEUR 0.00901749 -0.00000544 -0.06% -0.15% 2025-07-01
CVEGBP 0.00773763 -0.00000757 -0.10% 0.90% 2025-07-01
CVENZD 0.0174608 0.0000014 0.01% 9.20% 2025-07-01
CVEUSD 0.0106314 -0.0000033 -0.03% 9.64% 2025-07-01
BSDBRL 5.49440 0.00810 0.15% -1.78% 2025-06-30
CVEBRL 0.0582549 0.0002223 0.38% 7.57% 2025-06-30
BSDCVE 94.4405 -0.0978 -0.10% -8.57% 2025-06-30