SZLCVE - 為替レート



価格 日 %日 %年 日付
CVEJPY 1.53001 0.00067 0.04% -2.40% 2025-07-01
SZLJPY 8.16670 0.06495 0.80% -7.16% 2025-07-01
CVECNY 0.0763513 0.0002440 0.32% 7.63% 2025-07-01
SZLCNY 0.40753 0.00435 1.08% 2.43% 2025-07-01
CVECHF 0.00844603 0.00001463 0.17% -3.73% 2025-07-01
SZLCHF 0.0450845 0.0004186 0.94% -8.36% 2025-07-01
CVECAD 0.0145591 0.0000891 0.62% 9.65% 2025-07-01
SZLCAD 0.0776998 0.0010441 1.36% 3.84% 2025-07-01
CVEBRL 0.0578813 0.0001029 0.18% 5.52% 2025-07-01
CVEAUD 0.0162299 0.0000584 0.36% 11.49% 2025-07-01
CVEEUR 0.00905102 0.00002809 0.31% 0.21% 2025-07-01
CVEGBP 0.00777358 0.00002838 0.37% 1.60% 2025-07-01
CVENZD 0.0175105 0.0000511 0.29% 9.69% 2025-07-01
CVEUSD 0.0106587 0.0000240 0.23% 9.80% 2025-07-01
SZLAUD 0.0866300 0.0009604 1.12% 5.84% 2025-07-01
SZLEUR 0.0483057 0.0005061 1.06% -4.78% 2025-07-01
SZLGBP 0.0414929 0.0004622 1.13% -3.67% 2025-07-01
SZLNZD 0.0934656 0.0009733 1.05% 4.06% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 4.45% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
SZLCVE 5.27575 -0.03689 -0.69% -7.13% 2025-06-30