SZLCVE - 為替レート

価格 日 %日 %年 日付
CVEJPY 1.48747 0.00086 0.06% 11.39% 2024-04-19
SZLJPY 8.08158 0.00805 0.10% 9.44% 2024-04-19
CVECNY 0.0697977 0.0000780 0.11% 1.92% 2024-04-19
SZLCNY 0.37946 0.00082 0.22% 0.18% 2024-04-19
CVECHF 0.00874532 -0.00002733 -0.31% -1.46% 2024-04-19
SZLCHF 0.0475264 -0.0001165 -0.24% -3.60% 2024-04-19
CVECAD 0.0132572 0.0000163 0.12% -1.10% 2024-04-19
SZLCAD 0.0719786 0.0000695 0.10% -2.66% 2024-04-19
CVEAUD 0.0150201 0.0000506 0.34% 1.76% 2024-04-19
CVEEUR 0.00903910 0.00000416 0.05% -0.35% 2024-04-19
CVEGBP 0.00774052 0.00000810 0.10% -3.18% 2024-04-19
CVENZD 0.0163548 0.0000645 0.40% 1.43% 2024-04-19
CVEUSD 0.0096273 0.0000119 0.12% -3.23% 2024-04-19
SZLAUD 0.0815302 0.0002335 0.29% -0.38% 2024-04-19
SZLEUR 0.0491168 0.0000496 0.10% -2.07% 2024-04-19
SZLGBP 0.0420373 0.0000438 0.10% -4.83% 2024-04-19
SZLNZD 0.0887872 0.0003174 0.36% 0.17% 2024-04-19
SZLUSD 0.0523188 0.0000994 0.19% -4.77% 2024-04-19
CVEBRL 0.0503998 -0.0000250 -0.05% 1.60% 2024-04-18
SZLBRL 0.27413 -0.00163 -0.59% -0.12% 2024-04-18
SZLCVE 5.42970 -0.03898 -0.71% -1.86% 2024-04-18