SZLCVE - 為替レート



価格 日 %日 %年 日付
CVEJPY 1.56641 0.00613 0.39% 3.82% 2025-07-25
SZLJPY 8.32223 -0.02352 -0.28% 0.08% 2025-07-25
CVECNY 0.0759966 0.0000879 0.12% 6.61% 2025-07-25
SZLCNY 0.40365 -0.00237 -0.58% 3.05% 2025-07-25
CVECHF 0.00843117 -0.00000544 -0.06% -2.78% 2025-07-25
SZLCHF 0.0447817 -0.0003445 -0.76% -6.02% 2025-07-25
CVECAD 0.0145358 0.0000585 0.40% 7.05% 2025-07-25
SZLCAD 0.0772062 -0.0002307 -0.30% 3.26% 2025-07-25
CVEBRL 0.0586747 0.0000850 0.15% 6.00% 2025-07-25
CVEAUD 0.0161595 0.0000647 0.40% 7.78% 2025-07-25
CVEEUR 0.00903395 0.00000449 0.05% -0.09% 2025-07-25
CVEGBP 0.00789674 0.00003959 0.50% 3.49% 2025-07-25
CVENZD 0.0176375 0.0000521 0.30% 5.80% 2025-07-25
CVEUSD 0.0106035 -0.0000102 -0.10% 8.03% 2025-07-25
SZLAUD 0.0858300 -0.0002585 -0.30% 3.75% 2025-07-25
SZLEUR 0.0479841 -0.0003132 -0.65% -3.76% 2025-07-25
SZLGBP 0.0419428 -0.0000840 -0.20% -0.34% 2025-07-25
SZLNZD 0.0936808 -0.0003812 -0.41% 1.97% 2025-07-25
SZLUSD 0.0563199 -0.0004511 -0.79% 4.10% 2025-07-25
SZLBRL 0.31355 -0.00179 -0.57% 1.86% 2025-07-24
SZLCVE 5.34413 -0.03057 -0.57% -3.88% 2025-07-24