CADCVE - 株価

為替レート

74.046

毎日の変更:

0.1728 0.23%

毎年:

6.35%

Ok

width

height

	価格		日	%日	%年	日付
CADJPY	85.6800		-0.5810	-0.67%	8.87%	2021-09-20
CADCNY	5.0616		-0.0130	-0.26%	-0.85%	2021-09-20
CADCHF	0.7282		-0.0031	-0.42%	5.88%	2021-09-20
CVEJPY	1.1696		-0.0014	-0.12%	2.76%	2021-09-17
CVECHF	0.0099		0.000005	0.05%	2.50%	2021-09-17
CVECAD	0.0135		-0.00003	-0.23%	-5.66%	2021-09-17
CADAUD	1.0787		-0.0025	-0.23%	3.32%	2021-09-17
CADBRL	4.1455		0.0090	0.22%	2.76%	2021-09-16
CADCVE	74.0462		0.1728	0.23%	6.35%	2021-09-17
CADEUR	0.6688		-0.0014	-0.21%	4.57%	2021-09-17
CADGBP	0.5711		-0.0004	-0.07%	-0.26%	2021-09-17
CADINR	58.1430		0.1340	0.23%	4.08%	2021-09-17
CADNZD	1.1172		0.0021	0.19%	-0.66%	2021-09-17
CADUSD	0.7804		-0.0042	-0.54%	4.42%	2021-09-20
CVEAUD	0.0146		-0.000001	-0.01%	-2.04%	2021-09-17
CVEEUR	0.0091		-0.000002	-0.03%	-0.07%	2021-09-17
CVEGBP	0.0077		0.00001	0.14%	-6.35%	2021-09-17
CVENZD	0.0151		-0.00001	-0.04%	-6.94%	2021-09-17
CVEUSD	0.0106		-0.00004	-0.36%	0.50%	2021-09-17

	実際	Chg	%Chg
EURUSD	1.17103	0.0015	-0.13%
GBPUSD	1.36759	0.0052	-0.38%
AUDUSD	0.72343	0.0031	-0.42%
BTCUSD	45,572.81	1,672	-3.54%
NZDUSD	0.70137	0.0030	-0.42%
USDJPY	109.76	0.2140	-0.19%
USDCNY	6.48364	0.0155	0.24%
USDCHF	0.93306	0.0010	0.11%
USDCAD	1.28070	0.0062	0.48%
USDMXN	20.1023	0.0898	0.45%
USDINR	73.6470	0.0070	0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.3328	0.5328	0.73%
DXY	93.374	0.1544	0.17%
[+]

	実際	Chg	%Chg
US30	34,147	438	-1.27%
US500	4,388.61	44	-1.00%
USNDX	15,213	120	-0.79%
JP225	30,517	194	0.64%
GB100	6,892	71	-1.02%
DE30	15,196	294	-1.90%
FR40	6,460	110	-1.68%
IT40	25,050	659	-2.56%
ES35	8,647	114	-1.30%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,959	57	-0.10%
MOEX	3,971	64	-1.59%
CATSX	20,493	109	-0.53%
[+]

	実際	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	実際	Chg	%Chg
Crude Oil	71.0100	0.96	-1.33%
Brent	74.4600	0.88	-1.17%
Natural gas	5.0080	0.10	-1.90%
Gasoline	2.1447	0.03	-1.23%
Heating oil	2.1802	0.03	-1.31%
Gold	1,752.92	1.24	-0.07%
Silver	22.454	0.06	0.27%
Copper	4.1425	0.10	-2.43%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	704.0000	4.75	-0.67%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	実際	Chg	%Chg
US	1.3515	0.012	-0.01%
UK	0.8320	0.016	-0.02%
Japan	0.0650	0.024	0.02%
Australia	1.3070	0.002	0.00%
Germany	-0.2980	0.019	-0.02%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.000	0.01%
India	6.1560	0.011	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7358	0.016	0.02%
France	0.0380	0.011	-0.01%
South Africa	9.0100	0.025	0.03%
Spain	0.3590	0.001	0.00%
Switzerland	-0.2300	0.014	-0.01%
[+]