BRLCVE - 為替レート



価格 日 %日 %年 日付
CVEJPY 1.53204 0.00174 0.11% -2.67% 2025-07-03
CVECNY 0.0763478 -0.0000131 -0.02% 7.32% 2025-07-03
CVECHF 0.00843833 -0.00000352 -0.04% -3.84% 2025-07-03
CVECAD 0.0144890 -0.00000003 -0.0002% 9.10% 2025-07-03
CVEAUD 0.0162292 0.0000289 0.18% 11.82% 2025-07-03
CVEEUR 0.00903815 0.00000069 0.01% 0.12% 2025-07-03
CVEGBP 0.00782002 0.00000772 0.10% 2.33% 2025-07-03
CVENZD 0.0175557 0.0000428 0.24% 10.07% 2025-07-03
CVEUSD 0.0106621 -0.0000008 -0.01% 9.45% 2025-07-03
BRLJPY 26.4237 0.1562 0.59% -7.12% 2025-07-02
BRLCNY 1.32012 0.00819 0.62% 2.54% 2025-07-02
BRLCHF 0.14595 0.00109 0.75% -8.33% 2025-07-02
BRLCAD 0.25058 0.00059 0.24% 4.00% 2025-07-02
BRLINR 15.7018 0.0211 0.13% 6.77% 2025-07-02
CVEBRL 0.0581586 0.0000460 0.08% 5.54% 2025-07-02
BRLAUD 0.28002 0.00156 0.56% 6.00% 2025-07-02
BRLCVE 17.1960 -0.0120 -0.07% -5.24% 2025-07-02
BRLEUR 0.15625 0.00105 0.68% -4.67% 2025-07-02
BRLGBP 0.13522 0.00193 1.45% -2.62% 2025-07-02
BRLNZD 0.30293 0.00254 0.84% 4.57% 2025-07-02
BRLUSD 0.18435 0.00114 0.62% 4.65% 2025-07-02