価格 %日 %年 日付
SEKJPY 14.1507 -0.1139 -0.80% 10.68% 2024-03-28
SEKCHF 0.0846788 -0.0005108 -0.60% -4.67% 2024-03-28
CVEJPY 1.48141 -0.00459 -0.31% 14.97% 2024-03-28
SEKCAD 0.12715 -0.00074 -0.58% -3.20% 2024-03-28
CVECHF 0.00886491 -0.00000968 -0.11% -1.16% 2024-03-28
CVECAD 0.0133116 -0.0000116 -0.09% -0.50% 2024-03-28
CVEAUD 0.0150727 0.0000409 0.27% 2.32% 2024-03-28
CVEEUR 0.00907089 -0.00000013 -0.002% -0.01% 2024-03-28
CVEGBP 0.00776419 -0.00000626 -0.08% -2.62% 2024-03-28
CVEHKD 0.0765277 -0.0003052 -0.40% -0.46% 2024-03-28
CVENZD 0.0164095 0.0000505 0.31% 3.77% 2024-03-28
CVEUSD 0.0097819 -0.0000384 -0.39% -0.13% 2024-03-28
SEKAUD 0.14398 -0.00032 -0.22% -0.01% 2024-03-28
SEKEUR 0.0866429 -0.0004067 -0.47% -2.73% 2024-03-28
SEKGBP 0.0741645 -0.0004260 -0.57% -5.26% 2024-03-28
SEKHKD 0.73100 -0.00654 -0.89% -3.60% 2024-03-28
SEKNZD 0.15675 -0.00028 -0.18% 1.46% 2024-03-28
SEKUSD 0.09344 -0.00083 -0.88% -3.28% 2024-03-28
CVESEK 0.1040696 0.0000236 0.02% 2.42% 2024-03-27
SEKCVE 9.5927 -0.0184 -0.19% -2.53% 2024-03-27
SEKJOD 0.0666476 -0.0002092 -0.31% -2.44% 2024-03-27