SEKCVE - 為替レート



価格 日 %日 %年 日付
SEKCHF 0.0823699 -0.0000715 -0.09% -1.54% 2025-07-17
CVEJPY 1.55983 0.00496 0.32% 1.36% 2025-07-17
SEKCAD 0.14085 -0.00006 -0.04% 8.59% 2025-07-17
CVECHF 0.00842888 0.00001384 0.16% -3.36% 2025-07-17
CVECAD 0.0144138 0.0000308 0.21% 6.59% 2025-07-17
CVEAUD 0.0162217 0.0001137 0.71% 10.44% 2025-07-17
CVEEUR 0.00904450 0.00001488 0.16% 0.09% 2025-07-17
CVEGBP 0.00784835 0.00001353 0.17% 3.27% 2025-07-17
CVEHKD 0.0824768 0.0000053 0.01% 6.87% 2025-07-17
CVENZD 0.0177621 0.0000863 0.49% 9.24% 2025-07-17
CVEUSD 0.0105068 0.0000005 0.005% 6.28% 2025-07-17
SEKAUD 0.15854 0.00073 0.46% 12.53% 2025-07-17
SEKEUR 0.0883798 -0.0000876 -0.10% 1.93% 2025-07-17
SEKGBP 0.0767031 -0.0000538 -0.07% 5.22% 2025-07-17
SEKHKD 0.80595 -0.00201 -0.25% 8.87% 2025-07-17
SEKNZD 0.17362 0.00046 0.26% 11.33% 2025-07-17
SEKUSD 0.10267 -0.00026 -0.25% 8.28% 2025-07-17
SEKJPY 15.2027 -0.1097 -0.72% 1.60% 2025-07-16
CVESEK 0.1023197 0.0005284 0.52% -1.87% 2025-07-16
SEKCVE 9.7995 -0.0245 -0.25% 2.18% 2025-07-16
SEKJOD 0.0729090 -0.0000620 -0.08% 8.88% 2025-07-16