SEKCAD - 株価

チャート
Quotes

為替レート

0.1500

毎日の変更:

-0.0011 -0.74%

毎年:

9.76%

Ok

width

height

	価格		日	%日	%年	日付
CADEUR	0.6407		0.0010	0.15%	-6.60%	2020-09-21
CADUSD	0.7536		-0.0037	-0.49%	-0.06%	2020-09-21
SEKUSD	0.1130		-0.0014	-1.25%	9.68%	2020-09-21
SEKEUR	0.0961		-0.0005	-0.48%	2.56%	2020-09-21
CADAUD	1.0419		0.0031	0.30%	-6.39%	2020-09-21
CADCHF	0.6894		-0.0009	-0.12%	-7.66%	2020-09-21
CADGBP	0.5876		0.0012	0.20%	-3.12%	2020-09-21
CADJPY	78.7950		-0.3880	-0.49%	-2.92%	2020-09-21
CADNZD	1.1279		0.0075	0.67%	-5.91%	2020-09-21
CADHKD	5.8410		-0.0280	-0.48%	-1.19%	2020-09-21
CADSEK	6.6640		0.0452	0.68%	-8.95%	2020-09-21
CADSGD	1.0258		-0.0039	-0.38%	-1.24%	2020-09-21
SEKAUD	0.1563		-0.0006	-0.40%	2.75%	2020-09-21
SEKCAD	0.1500		-0.0011	-0.74%	9.76%	2020-09-21
SEKCHF	0.1034		-0.0009	-0.82%	1.36%	2020-09-21
SEKGBP	0.0882		-0.0004	-0.46%	6.37%	2020-09-21
SEKJPY	11.8186		-0.1460	-1.22%	6.67%	2020-09-21
SEKNZD	0.1692		-0.0001	-0.05%	3.31%	2020-09-21
SEKHKD	0.8757		-0.0111	-1.25%	8.44%	2020-09-21
SEKJOD	0.0802		-0.0006	-0.77%	9.99%	2020-09-21

	実際	Chg	%Chg
EURUSD	1.17616	0.0080	-0.67%
GBPUSD	1.28249	0.0093	-0.72%
AUDUSD	0.72328	0.0059	-0.81%
NZDUSD	0.66825	0.0078	-1.15%
USDJPY	104.55	0.0100	-0.01%
USDCNY	6.79877	0.0202	0.30%
USDCHF	0.91458	0.0033	0.36%
USDCAD	1.32680	0.0065	0.49%
USDMXN	21.4700	0.3381	1.60%
USDINR	73.6021	0.0641	0.09%
USDBRL	5.4472	0.0596	1.11%
USDRUB	76.3353	0.5994	0.79%
DXY	93.532	0.6061	0.65%
BTCUSD	10,616.86	460	-4.16%
[+]

	実際	Chg	%Chg
Dow Jones	27,052	605	-2.19%
S&P 500	3,266	53	-1.61%
NASDAQ 100	10,853	84	-0.77%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,819	188	-3.13%
DAX	12,654	462	-3.52%
CAC 40	4,829	149	-3.00%
FTSE MIB	18,968	557	-2.85%
IBEX 35	6,744	186	-2.68%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,880	72	-2.44%
TSX	15,940	259	-1.60%
[+]

	実際	Chg	%Chg
Apple	106.94	0.10	0.09%
Tesla	449.30	7.35	1.66%
Microsoft	198.34	2.05	-1.02%
Amazon	2,943.72	11.19	-0.38%
Alphabet	1,434.87	15.14	-1.04%
Facebook	247.63	4.82	-1.91%
Alibaba	269.55	6.03	-2.19%
Visa	199.03	3.58	-1.77%
JPMorgan Chase	94.86	3.47	-3.53%
Intel	49.15	0.73	-1.46%
Johnson & Johnson	146.55	2.59	-1.74%
Procter & Gamble	136.78	0.59	-0.43%
Exxon Mobil	35.97	1.27	-3.41%
3M	164.54	5.01	-2.95%
[+]

	実際	Chg	%Chg
Crude Oil	39.8200	1.29	-3.14%
Brent	41.8600	1.29	-2.99%
Natural gas	1.9100	0.15	-7.10%
Gasoline	1.1884	0.05	-3.77%
Heating oil	1.1251	0.03	-2.71%
Gold	1,915.80	33.89	-1.74%
Silver	25.710	1.06	-3.94%
Copper	3.0670	0.04	-1.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,035.0000	8.00	-0.77%
Wheat	566.7500	9.75	-1.69%
Cotton	64.17	0.05	0.08%
Coffee	111.10	0.75	-0.67%
Orange Juice	117.60	0.70	-0.59%
[+]

	実際	Chg	%Chg
US	0.65	0.041	-0.04%
UK	0.15	0.031	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
Brazil	7.30	0.055	0.06%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]