価格 %日 %年 日付
GBPUSD 1.27084 -0.00190 -0.15% 3.52% 2024-03-19
USDCVE 101.4900 0.0900 0.09% -1.27% 2024-03-19
EURGBP 0.85475 0.00090 0.10% -2.10% 2024-03-19
GBPAUD 1.94971 0.00950 0.49% 6.70% 2024-03-19
GBPNZD 2.09918 0.00760 0.36% 6.81% 2024-03-19
GBPJPY 191.067 1.257 0.66% 18.53% 2024-03-19
GBPCNY 9.16187 0.00080 0.01% 8.72% 2024-03-19
GBPCHF 1.12958 -0.00020 -0.02% -0.94% 2024-03-19
GBPCAD 1.72357 0.00110 0.06% 2.75% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURCVE 110.250 0.008 0.01% 0.05% 2024-03-18
GBPCVE 129.018 0.023 0.02% 2.24% 2024-03-18
AUDCVE 66.4971 0.0705 0.11% -3.81% 2024-03-18
NZDCVE 61.6877 0.1216 0.20% -3.93% 2024-03-18
CVEJPY 1.47075 -0.00091 -0.06% 15.14% 2024-03-18
CVECNY 0.0710647 -0.0000927 -0.13% 6.30% 2024-03-18
CVECHF 0.00874793 0.00002286 0.26% -3.19% 2024-03-18
CVECAD 0.0133461 -0.0000265 -0.20% 0.41% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18