SCRCVE - 為替レート

価格 日 %日 %年 日付
CVEJPY 1.48991 0.00269 0.18% 11.64% 2024-04-18
SCRJPY 11.33697 -0.08435 -0.74% 15.85% 2024-04-18
CVECNY 0.0699261 0.0001242 0.18% 2.06% 2024-04-18
SCRCNY 0.53172 -0.00433 -0.81% 4.50% 2024-04-18
CVECHF 0.00876599 -0.00000832 -0.09% -1.70% 2024-04-18
SCRCHF 0.0668915 -0.0004920 -0.73% 1.00% 2024-04-18
CVECAD 0.0132730 0.0000036 0.03% -0.77% 2024-04-18
SCRCAD 0.1009981 -0.0009056 -0.89% 1.67% 2024-04-18
SCRBRL 0.38537 -0.00187 -0.48% 5.95% 2024-04-18
CVEAUD 0.0149800 0.0000179 0.12% 1.19% 2024-04-18
CVEEUR 0.00903639 0.00000530 0.06% -0.39% 2024-04-18
CVEGBP 0.00773319 -0.00000378 -0.05% -3.21% 2024-04-18
CVENZD 0.0162699 -0.0000255 -0.16% 1.48% 2024-04-18
CVEUSD 0.0096176 -0.0000174 -0.18% -3.22% 2024-04-18
SCRAUD 0.11421 -0.00069 -0.60% 3.89% 2024-04-18
SCRCVE 7.59212 -0.08752 -1.14% 3.55% 2024-04-18
SCREUR 0.0688880 -0.0004676 -0.67% 2.25% 2024-04-18
SCRGBP 0.0589646 -0.0004526 -0.76% -0.62% 2024-04-18
SCRNZD 0.12424 -0.00091 -0.72% 4.34% 2024-04-18
SCRUSD 0.0733395 -0.0006539 -0.88% -0.62% 2024-04-18
CVEBRL 0.0504248 -0.0005252 -1.03% 3.37% 2024-04-17