ZARCVE - 為替レート



価格 日 %日 %年 日付
CVEJPY 1.56641 0.00613 0.39% 3.82% 2025-07-25
ZARJPY 8.31212 -0.03003 -0.36% -0.73% 2025-07-25
CVECNY 0.0759966 0.0000879 0.12% 6.61% 2025-07-25
ZARCNY 0.40353 -0.00232 -0.57% 2.31% 2025-07-25
CVECHF 0.00843117 -0.00000544 -0.06% -2.78% 2025-07-25
ZARCHF 0.0447677 -0.0003390 -0.75% -6.70% 2025-07-25
CVECAD 0.0145358 0.0000585 0.40% 7.05% 2025-07-25
ZARCAD 0.0771832 -0.0002203 -0.28% 2.52% 2025-07-25
CVEBRL 0.0586747 0.0000850 0.15% 6.00% 2025-07-25
CVEAUD 0.0161595 0.0000647 0.40% 7.78% 2025-07-25
CVEEUR 0.00903395 0.00000449 0.05% -0.09% 2025-07-25
CVEGBP 0.00789674 0.00003959 0.50% 3.49% 2025-07-25
CVENZD 0.0176375 0.0000521 0.30% 5.80% 2025-07-25
CVEUSD 0.0106035 -0.0000102 -0.10% 8.03% 2025-07-25
ZARAUD 0.0858018 -0.0002496 -0.29% 3.00% 2025-07-25
ZAREUR 0.0479755 -0.0002403 -0.50% -4.48% 2025-07-25
ZARGBP 0.0419303 -0.0000784 -0.19% -1.06% 2025-07-25
ZARNZD 0.0936513 -0.0003701 -0.39% 1.23% 2025-07-25
ZARUSD 0.0563031 -0.0004435 -0.78% 3.35% 2025-07-25
ZARBRL 0.31311 -0.00159 -0.51% 1.65% 2025-07-24
ZARCVE 5.34361 -0.02037 -0.38% -3.95% 2025-07-24