ZARCVE - 為替レート



価格 日 %日 %年 日付
CVEJPY 1.52299 -0.00634 -0.41% -2.75% 2025-07-01
ZARJPY 8.13081 0.02678 0.33% -7.51% 2025-07-01
CVECNY 0.0761708 0.0000634 0.08% 7.54% 2025-07-01
ZARCNY 0.40671 0.00342 0.85% 2.29% 2025-07-01
CVECHF 0.00840495 -0.00002645 -0.31% -4.03% 2025-07-01
ZARCHF 0.0448703 0.0001918 0.43% -8.73% 2025-07-01
CVECAD 0.0144812 0.0000112 0.08% 8.71% 2025-07-01
ZARCAD 0.0773147 0.0006374 0.83% 3.39% 2025-07-01
CVEAUD 0.0161673 -0.0000042 -0.03% 10.95% 2025-07-01
CVEEUR 0.00901696 -0.00000597 -0.07% -0.16% 2025-07-01
CVEGBP 0.00773317 -0.00001203 -0.16% 0.85% 2025-07-01
CVENZD 0.0174135 -0.0000459 -0.26% 8.90% 2025-07-01
CVEUSD 0.0106447 0.0000100 0.09% 9.78% 2025-07-01
ZARAUD 0.0863252 0.0006315 0.74% 5.53% 2025-07-01
ZAREUR 0.0481491 0.0002583 0.54% -5.08% 2025-07-01
ZARGBP 0.0412897 0.0002475 0.60% -4.08% 2025-07-01
ZARNZD 0.0929809 0.0004625 0.50% 3.59% 2025-07-01
ZARUSD 0.0568374 0.0004835 0.86% 4.42% 2025-07-01
CVEBRL 0.0582549 0.0002223 0.38% 7.57% 2025-06-30
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
ZARCVE 5.30161 -0.01042 -0.20% -5.33% 2025-06-30