価格 %日 %年 日付
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
SVCJPY 17.0440 0.0122 0.07% 11.52% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
SVCCNY 0.82354 0.00002 0.002% 4.51% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% -4.44% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
SVCCAD 0.15463 -0.00013 -0.09% -1.37% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
SVCBRL 0.57425 0.00337 0.59% -3.90% 2024-03-18
KESAUD 0.0113788 0.0000027 0.02% -0.70% 2024-03-18
KESEUR 0.00686743 0.00001275 0.19% -4.38% 2024-03-18
KESGBP 0.00587172 0.00001358 0.23% -6.37% 2024-03-18
KESNZD 0.0122719 -0.0000023 -0.02% -0.43% 2024-03-18
KESUSD 0.00747664 0.00001395 0.19% -2.88% 2024-03-18
SVCAUD 0.17427 0.00004 0.02% 1.46% 2024-03-18
SVCEUR 0.10512 0.00014 0.13% -2.46% 2024-03-18
SVCGBP 0.0897724 0.0000540 0.06% -4.90% 2024-03-18
SVCKES 15.2575 -0.0577 -0.38% 2.93% 2024-03-18
SVCNZD 0.18793 -0.00005 -0.03% 1.86% 2024-03-18
SVCUSD 0.11429 -0.000004 -0.003% -0.003% 2024-03-18