SZLERN - 為替レート




価格 日 %日 %年 日付
ERNJPY 9.55300 0.04307 0.45% -7.71% 2025-04-25
SZLJPY 7.63625 0.03398 0.45% -5.17% 2025-04-25
ERNCNY 0.48594 -0.00002 -0.004% 0.22% 2025-04-25
SZLCNY 0.38681 -0.00167 -0.43% 2.39% 2025-04-25
ERNCHF 0.0552340 0.0000693 0.13% -9.40% 2025-04-25
SZLCHF 0.0440422 -0.0000566 -0.13% -7.18% 2025-04-25
ERNCAD 0.0925287 0.0001867 0.20% 1.28% 2025-04-25
SZLCAD 0.0734974 -0.0003210 -0.43% 3.38% 2025-04-25
ERNBRL 0.37879 -0.00007 -0.02% 10.71% 2025-04-25
ERNAUD 0.1044588 0.0004141 0.40% 1.81% 2025-04-25
ERNEUR 0.0586638 0.0001375 0.23% -5.85% 2025-04-25
ERNGBP 0.0500722 0.0001043 0.21% -6.42% 2025-04-25
ERNNZD 0.11185 0.00058 0.52% -0.41% 2025-04-25
ERNUSD 0.0666667 0 0% 0% 2025-04-25
SZLAUD 0.0830354 -0.0001383 -0.17% 3.52% 2025-04-25
SZLEUR 0.0466806 -0.0001055 -0.23% -4.00% 2025-04-25
SZLGBP 0.0398779 -0.0000666 -0.17% -4.57% 2025-04-25
SZLNZD 0.0889944 0.0000384 0.04% 1.50% 2025-04-25
SZLUSD 0.0530380 -0.0002555 -0.48% 1.92% 2025-04-25
SZLBRL 0.30607 -0.00415 -1.34% 13.57% 2025-04-22
SZLERN 0.80192 0.00055 0.07% 2.49% 2025-04-22