CADERN - 為替レート

価格 日 %日 %年 日付
CADJPY 111.9080 -0.1508 -0.13% 12.82% 2024-05-03
CADCNY 5.26923 -0.00400 -0.08% 3.15% 2024-05-03
CADCHF 0.66555 0.00100 0.15% 1.75% 2024-05-03
ERNJPY 10.32900 -0.05267 -0.51% 13.48% 2024-05-02
ERNCNY 0.48212 -0.00024 -0.05% 4.30% 2024-05-02
ERNCHF 0.0608007 -0.0002920 -0.48% 2.14% 2024-05-02
ERNCAD 0.0915073 0.0000120 0.01% 0.74% 2024-05-02
CADAUD 1.11718 0.00086 0.08% 1.48% 2024-05-02
CADERN 10.9299 0.0004 0.004% -0.72% 2024-05-02
CADEUR 0.68108 0.00116 0.17% 2.55% 2024-05-02
CADGBP 0.58253 0.00126 0.22% -0.35% 2024-05-02
CADINR 60.8122 0.0392 0.06% 1.27% 2024-05-02
CADNZD 1.23015 0.00111 0.09% 4.28% 2024-05-02
CADUSD 0.72854 -0.00010 -0.01% -0.81% 2024-05-02
ERNAUD 0.1022150 0.0001174 0.12% 2.13% 2024-05-02
ERNEUR 0.0623234 0.0001169 0.19% 2.82% 2024-05-02
ERNGBP 0.0533060 0.0001276 0.24% -0.34% 2024-05-02
ERNNZD 0.11250 0.00005 0.04% 4.74% 2024-05-02
ERNUSD 0.0666667 0 0% 0% 2024-05-02
ERNBRL 0.34627 0 0% 3.08% 2024-05-01
CADBRL 3.78453 0.01464 0.39% 2.34% 2024-05-01