GBPERN - 株価

チャート
Quotes

為替レート

19.9931

毎日の変更:

0.0255 0.13%

毎年:

3.01%

Ok

width

height

	価格		日	%日	%年	日付
EURGBP	0.8979		-0.0002	-0.02%	5.23%	2020-11-30
GBPAUD	1.8015		0.0007	0.04%	-5.10%	2020-11-30
GBPCAD	1.7312		0.0016	0.09%	0.55%	2020-11-30
GBPCHF	1.2048		0.0008	0.06%	-6.08%	2020-11-30
GBPJPY	138.4960		-0.0522	-0.04%	-2.08%	2020-11-30
GBPNZD	1.8932		-0.0004	-0.02%	-4.97%	2020-11-30
GBPBRL	7.1135		-0.0114	-0.16%	30.19%	2020-11-27
GBPCNY	8.7598		0.0116	0.13%	-3.88%	2020-11-30
GBPINR	98.5431		0.1257	0.13%	6.34%	2020-11-30
EURERN	17.9484		0.0047	0.03%	8.03%	2020-11-30
USDERN	15.0000		0	0%	0%	2020-11-30
AUDERN	11.0927		0.0129	0.12%	8.50%	2020-11-30
ERNCAD	0.0866		-0.00003	-0.04%	-2.38%	2020-11-30
ERNCHF	0.0603		-0.00001	-0.02%	-8.79%	2020-11-30
ERNJPY	6.9343		-0.0044	-0.06%	-4.56%	2020-11-30
GBPERN	19.9931		0.0255	0.13%	3.01%	2020-11-30
NZDERN	10.5539		0.0209	0.20%	8.33%	2020-11-30
GBPUSD	1.3332		0.0020	0.15%	3.26%	2020-11-30
ERNBRL	0.3563		0.0005	0.14%	26.54%	2020-11-27
ERNCNY	0.4379		-0.0003	-0.07%	-6.73%	2020-11-30

	実際	Chg	%Chg
EURUSD	1.19713	0.0009	0.07%
GBPUSD	1.33321	0.0020	0.15%
AUDUSD	0.74016	0.0015	0.20%
NZDUSD	0.70429	0.0021	0.30%
USDJPY	103.89	0.1900	-0.18%
USDCNY	6.56942	0.0040	-0.06%
USDCHF	0.90381	0.0007	-0.08%
USDCAD	1.29845	0.0010	-0.07%
USDMXN	20.0469	0.0189	0.09%
USDINR	73.9330	0.0000	0.00%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.698	0.0916	-0.10%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	実際	Chg	%Chg
Dow Jones	29,812	98	-0.33%
S&P 500	3,634	4	-0.12%
NASDAQ 100	12,282	24	0.19%
NIKKEI 225	26,656	11	0.04%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,553	48	-0.72%
SHANGHAI	3,408	0	0.00%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	実際	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	実際	Chg	%Chg
Crude Oil	45.1600	0.36	-0.79%
Brent	47.6100	0.57	-1.18%
Natural gas	2.8890	0.05	1.62%
Gasoline	1.2708	0.01	-0.87%
Heating oil	1.3681	0.01	-0.90%
Gold	1,783.08	5.05	-0.28%
Silver	22.420	0.28	-1.21%
Copper	3.4475	0.05	1.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,196.0000	3.50	0.29%
Wheat	596.7500	0.25	0.04%
Rice	12.6900	0.02	0.12%
Lean Hogs	65.8500	0.23	-0.34%
Orange Juice	128.80	1.45	1.14%
[+]

	実際	Chg	%Chg
US	0.84	0.000	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
India	5.91	0.039	0.04%
Norway	0.85	0.002	0.00%
[+]